# Name Price 1h 24h 7d Market Cap Volume(24h) Circ. Supply Action
1 Bitcoin $7328.2 0.5% -1.52% 17.38% $125760889045 4947850000.0 17161225.0
2 Ethereum $459.628 1.11% -0.68% 5.85% $46340209369.0 1819820000.0 100821119.0
3 XRP $0.452291 0.56% -2.29% 3.4% $17782129795.0 299280000.0 39315683476.0
4 Bitcoin Cash $773.039 1.19% -4.28% 11.2% $13333937125.0 632505000.0 17248725.0
5 EOS $7.91073 1.45% -2.79% 14.09% $7089196672.0 831941000.0 896149492.0
6 Stellar $0.278691 1.27% -6.44% 39.51% $5230119829.0 142706000.0 18766733871.0
7 Litecoin $82.2042 0.9% -3.77% 7.06% $4726550955.0 286626000.0 57497682.0
8 Cardano $0.164702 1.79% -7.66% 21.07% $4270240372.0 209139000.0 25927070538.0
9 IOTA $0.984081 1.53% -2.51% 2.26% $2735282940.0 41584000.0 2779530283.0
10 Tether $0.999902 -0.07% 0.1% -0.21% $2656879946.0 3110210000.0 2657140346.0
11 TRON $0.0356746 1.93% -1.85% 7.55% $2345537584.0 226143000.0 65748111645.0
12 NEO $33.0713 1.25% -4.69% 1.39% $2149634500.0 102696000.0 65000000.0
13 Monero $128.942 0.74% -5.94% 5.83% $2094560540.0 36464800.0 16244207.0
14 Dash $246.55 -1.97% -6.56% 13.08% $2023248039.0 177459000.0 8206238.0
15 Ethereum Classic $16.2021 0.65% -6.45% -0.43% $1671776683.0 218875000.0 103182716.0
16 NEM $0.168366 0.57% -7.16% 5.87% $1515294000.0 12665700.0 8999999999.0
17 Tezos $2.08961 0.97% -6.01% 6.46% $1269415175.0 3867390.0 607489041.0
18 Binance Coin $12.1093 0.59% -4.78% -0.03% $1156589796.0 36945800.0 95512523.0
19 VeChain $1.77174 0.33% 7.75% -11.17% $982510433.0 39190200.0 554545494.0
20 OmiseGO $6.86469 1.44% -5.6% 1.19% $962741183.0 30698700.0 140245398.0
21 Zcash $183.78 0.64% -5.43% 6.41% $808483827.0 52750800.0 4399194.0
22 Qtum $7.78387 0.94% -4.83% 1.84% $690153066.0 170532000.0 88664516.0
23 Decred $71.8098 0.06% -0.79% 26.54% $581713983.0 3048400.0 8100760.0
24 0x $1.05974 0.29% -10.65% 11.01% $567894835.0 25716700.0 535881287.0
25 Bytecoin $0.00306099 0.93% -4.04% 7.22% $562886924.0 6201010.0 183890481254
26 Zilliqa $0.072949 2.29% -4.94% 9.5% $552676379.0 35334600.0 7576202268.0
27 BitShares $0.201837 2.37% -9.19% 27.5% $533523816.0 10434000.0 2643340000.0
28 Lisk $4.90942 0.05% -5.4% 0.29% $531202740.0 7360150.0 108200712.0
29 ICON $1.34647 2.05% -4.09% 2.57% $521664676.0 35008300.0 387431340.0
30 Ontology $3.36499 0.84% -4.95% -0.04% $509096656.0 42968900.0 151292175.0
31 Bitcoin Gold $28.2669 0.96% -7.12% 3.24% $484333505.0 10477100.0 17134299.0
32 DigiByte $0.042809 1.66% -10.35% 20.45% $451721036.0 12882100.0 10552010933.0
33 Aeternity $1.77889 -0.36% -5.93% 4.89% $414517788.0 6305940.0 233020472.0
34 Maker $613.819 1.21% 0.38% 9.81% $410170902.0 572882.0 668228.0
35 Dogecoin $0.0034305 1.2% -8.12% 48.6% $395757401.0 18058800.0 115364349505
36 Siacoin $0.0108693 1.21% -7.25% 6.48% $388973749.0 14914800.0 35786458122.0
37 Steem $1.40053 1.42% -7.53% 6.14% $371273280.0 3437120.0 265094843.0
38 Bytom $0.345438 0.99% -4.84% 18.34% $346301345.0 81279900.0 1002499275.0
39 Verge $0.0227555 0.65% -4.98% 4.2% $342568477.0 6668840.0 15054315539.0
40 Bitcoin Diamond $2.2084 1.46% -3.58% 11.68% $339556683.0 3757310.0 153756875.0
41 Basic Attention Token $0.31763 0.5% -5.04% -1.1% $317630000.0 7309960.0 1000000000.0
42 Augur $28.8051 0.63% -3.48% 2.79% $316856100.0 3213000.0 11000000.0
43 Nano $2.34213 0.83% -8.57% 1.75% $312084816.0 8940380.0 133248289.0
44 Pundi X $0.00329967 0.92% 3.19% 0.2% $287981417.0 5887100.0 87275823518.0
45 Golem $0.299588 1.03% -10.08% 5.24% $287377392.0 5869230.0 959242000.0
46 Waves $2.86117 0.67% 0.13% 6.26% $286117000.0 17407400.0 100000000.0
47 Stratis $2.69658 -1.02% -4.65% 17.37% $266805820.0 4131370.0 98942297.0
48 RChain $0.717902 -0.65% -6.64% 13.02% $259131190.0 363171.0 360956217.0
49 Waltonchain $6.44365 1.17% -3.54% -1.48% $258674526.0 8088790.0 40144099.0
50 KuCoin Shares $2.84654 1.22% -4.55% -11.99% $258268214.0 511405.0 90730576.0
51 Status $0.0719999 1.56% -7.89% 9.9% $249874486.0 11235300.0 3470483788.0
52 Hshare $5.43857 1.0% -4.32% 15.19% $235253378.0 56294700.0 43256477.0
53 Populous $6.17939 -0.42% -10.13% -2.26% $228662314.0 5979060.0 37004027.0
54 Mithril $0.6375 -0.15% 1.8% 20.05% $224430775.0 77749500.0 352048275.0
55 Mixin $504.521 0.78% -0.25% -2.08% $221534194.0 59553.1 439098.0
56 Wanchain $2.06857 0.06% -3.84% 3.72% $219583862.0 4988540.0 106152493.0
57 IOST $0.0224008 1.61% -7.04% 10.09% $188166720.0 18959800.0 8400000000.0
58 DigixDAO $93.7689 0.85% -1.97% 3.95% $187537800.0 534011.0 2000000.0
59 GXChain $3.10814 0.43% -2.89% 25.32% $186488400.0 12875300.0 60000000.0
60 Ardor $0.185253 1.05% -7.56% 27.53% $185067653.0 6662840.0 998999495.0
61 MaidSafeCoin $0.406835 -0.02% -7.0% 16.12% $184114161.0 2448450.0 452552412.0
62 Huobi Token $3.4074 0.71% -5.89% 6.2% $170370681.0 36558000.0 50000200.0
63 aelf $0.667369 2.65% -8.38% 16.37% $166842250.0 15501700.0 250000000.0
64 Aion $0.878083 0.11% -6.93% -2.99% $165624778.0 3584020.0 188620869.0
65 Komodo $1.52541 0.73% -4.59% 1.29% $159031612.0 735947.0 104254995.0
66 Nebulas $3.41769 1.3% -2.84% 9.63% $155504895.0 17714300.0 45500000.0
67 Kin $0.000199557 3.35% -4.03% 49.98% $150884561.0 3398520.0 756097560976
68 MOAC $4.16864 2.53% -11.02% 40.61% $149641897.0 495358.0 35897055.0
69 Loopring $0.253716 -1.18% -11.24% 0.03% $145144338.0 5420410.0 572074043.0
70 Ark $1.32967 0.15% -7.42% 6.62% $138255531.0 753871.0 103977326.0
71 Bitcoin Private $6.74615 0.42% -16.36% -14.91% $138253601.0 433138.0 20493704.0
72 Power Ledger $0.359354 1.42% -5.79% 32.12% $134301512.0 10390700.0 373730395.0
73 MonaCoin $2.18046 0.13% -5.34% 5.07% $133004026.0 672893.0 60998150.0
74 Decentraland $0.122096 0.04% 4.15% 31.24% $128218078.0 14708400.0 1050141509.0
75 FunFair $0.0250428 0.31% -7.52% 6.34% $125485669.0 1473420.0 5010848189.0
76 Kyber Network $0.935264 0.26% -7.73% 6.84% $125449483.0 5172430.0 134132697.0
77 Cryptonex $2.74005 2.05% 0.73% 21.82% $124345298.0 2903990.0 45380668.0
78 Emercoin $2.91619 0.62% -4.22% 9.4% $122619294.0 1406450.0 42047773.0
79 WAX $0.130849 1.99% 0.12% 17.86% $121801025.0 1043590.0 930851783.0
80 ReddCoin $0.00416765 1.21% -9.39% -0.77% $120064633.0 2891820.0 28808713174.0
81 Dentacoin $0.000366474 0.88% -3.07% 10.58% $119187098.0 26432.4 325226613094
82 Loom Network $0.201094 2.37% -7.49% 7.43% $118013247.0 3905980.0 586856133.0
83 Dropil $0.00572872 0.75% 5.45% 11.99% $115120399.0 336166.0 20095309019.0
84 ZenCash $26.5942 0.47% -11.11% 29.65% $114899576.0 3758100.0 4320475.0
85 Bancor $2.19955 0.51% -2.36% 7.53% $112467025.0 8958000.0 51131834.0
86 MCO $6.80498 1.29% -6.01% 6.58% $107476705.0 9778980.0 15793831.0
87 PIVX $1.8754 0.48% -6.61% 6.63% $106487399.0 744949.0 56781166.0
88 Gas $10.4782 0.9% -8.49% -2.96% $106127140.0 4325190.0 10128375.0
89 TenX $0.971717 0.9% -7.95% 30.4% $106111847.0 9214050.0 109200361.0
90 Paypex $1.49679 0.84% -1.52% 9.47% $102423496.0 40091.8 68428768.0
91 CyberMiles $0.146368 1.03% -6.02% 6.37% $101404270.0 7623540.0 692803551.0
92 Polymath $0.364471 2.09% -9.57% 13.98% $100747113.0 2142760.0 276420107.0
93 Nxt $0.0985925 0.63% -4.12% 22.46% $98493902.0 2966590.0 998999942.0
94 Enigma $1.27582 1.01% -7.19% 14.95% $95477484.0 1902840.0 74836171.0
95 Veritaseum $46.7508 0.6% -1.4% -0.46% $95214804.0 1374260.0 2036645.0
96 QASH $0.267671 1.41% -2.25% 3.33% $93684850.0 1415640.0 350000000.0
97 Ethos $1.2056 1.26% -0.58% -8.96% $93255500.0 2447850.0 77351941.0
98 Substratum $0.237884 0.43% -13.79% 18.18% $91114568.0 2036340.0 383021000.0
99 Nuls $2.27378 1.94% -10.37% -8.6% $90951200.0 2538080.0 40000000.0
100 Gifto $0.169812 2.16% -2.85% 13.08% $90643350.0 60594200.0 533786482.0
101 Theta Token $0.132925 1.1% -5.71% 6.79% $88262557.0 4535020.0 664002689.0
102 Elastos $16.742 1.26% -8.25% 2.59% $88168880.0 2176310.0 5266329.0
103 Factom $9.92264 1.11% -11.86% -4.01% $86774499.0 1692280.0 8745102.0
104 ZCoin $16.5074 0.77% -3.09% 2.9% $86358964.0 1656020.0 5231530.0
105 SmartCash $0.0805692 0.05% -15.29% 9.33% $84901652.0 2711020.0 1053773052.0
106 Electroneum $0.0113883 0.55% -4.91% 5.45% $84860499.0 439429.0 7451551027.0
107 Cortex $0.546662 0.66% -4.72% 3.64% $81885845.0 11390100.0 149792458.0
108 Syscoin $0.151452 1.12% -8.53% 5.23% $81347601.0 902073.0 537118040.0
109 Byteball Bytes $124.966 0.45% -3.09% 3.09% $80721289.0 144780.0 645946.0
110 Nexus $1.3355 -0.76% -13.48% 3.1% $77977026.0 2101030.0 58387889.0
111 Storm $0.0172353 2.25% -8.46% 8.07% $77464567.0 8031680.0 4494529635.0
112 Bibox Token $0.740609 0.98% 0.67% 9.06% $77276969.0 50812100.0 104342466.0
113 TrueUSD $0.997736 0.12% 0.27% -0.47% $76673350.0 14894800.0 76847333.0
114 High Performance Blockchain $2.26125 0.22% -1.52% 21.6% $76210076.0 13049900.0 33702632.0
115 Centrality $0.0946921 1.7% -0.95% -5.87% $74876439.0 563621.0 790735863.0
116 Game.com $0.0976662 0.67% -3.89% 7.49% $74367361.0 1903960.0 761444190.0
117 SALT $1.15615 0.74% -9.36% 14.01% $74274774.0 3535290.0 64243198.0
118 Dragonchain $0.309259 0.95% -10.48% 15.46% $73734131.0 1491860.0 238421940.0
119 ChainLink $0.210603 1.43% -6.51% 6.59% $73711050.0 748220.0 350000000.0
120 Scry.info $0.214972 0.53% 0.21% -2.36% $73102725.0 1018090.0 340056963.0
121 ODEM $0.403157 0.96% -0.12% 17.69% $71633948.0 10038600.0 177682511.0
122 Metaverse ETP $1.89475 0.04% 3.39% 31.89% $69147221.0 10380100.0 36494113.0
123 CyberVein $0.0648328 0.31% 2.26% 21.34% $68162177.0 6921740.0 1051353285.0
124 BitcoinDark $52.0742 0.29% 4.51% 24.79% $67116467.0 117805.0 1288862.0
125 Fusion $2.20342 0.89% -7.74% 5.38% $65407049.0 4625740.0 29684331.0
126 WaykiChain $0.363101 1.68% -5.03% -9.69% $65140319.0 2890280.0 179400000.0
127 Noah Coin $0.00197924 0.75% -1.54% -23.38% $64697314.0 414296.0 32687957978.0
128 Santiment Network Token $1.02061 0.75% -3.23% 14.46% $63951801.0 2197470.0 62660371.0
129 Civic $0.186304 0.57% -4.67% 11.72% $63846374.0 4971610.0 342699966.0
130 Holo $0.000476472 2.11% -0.23% 29.32% $63473015.0 1639090.0 133214575156
131 Storj $0.453945 0.65% -8.63% 7.04% $61640074.0 2239020.0 135787539.0
132 Iconomi $0.619186 0.9% -5.78% 12.4% $61396611.0 581558.0 99156976.0
133 KickCoin $0.120116 2.02% 19.99% 98.74% $60715235.0 6978030.0 505471669.0
134 Skycoin $6.07002 0.89% -5.54% -9.06% $60700200.0 610370.0 10000000.0
135 Blocknet $11.557 0.45% -6.34% 3.62% $60624432.0 52868.0 5245689.0
136 Matrix AI Network $0.402019 1.1% -4.18% -5.4% $60302850.0 14285100.0 150000000.0
137 Bluzelle $0.312849 2.53% -6.47% 24.79% $58254672.0 5315040.0 186206993.0
138 Ignis $0.0760034 1.17% -8.86% 32.72% $57849528.0 4890050.0 761143950.0
139 TokenPay $3.73359 0.48% -4.92% -0.12% $57741554.0 325398.0 15465425.0
140 Gnosis $52.1688 0.92% -1.77% 29.93% $57625135.0 1296660.0 1104590.0
141 iExec RLC $0.704738 0.53% -10.78% 2.99% $56428931.0 521389.0 80070793.0
142 Revain $0.294481 -1.58% 1.12% 0.72% $54905982.0 6727410.0 186450000.0
143 Nucleus Vision $0.0123074 0.73% -7.86% 2.77% $54416247.0 2107510.0 4421425098.0
144 Dai $0.99878 -1.03% 0.44% 0.63% $54200744.0 834430.0 54266949.0
145 Particl $5.31761 -0.21% -5.7% 11.38% $53408140.0 351619.0 10043636.0
146 PRIZM $0.94422 -1.99% -9.11% -15.88% $51624613.0 22458.2 54674348.0
147 Neblio $3.80993 0.16% -14.64% -1.77% $50830642.0 3484820.0 13341621.0
148 MediShares $0.049054 2.3% -4.79% -6.25% $50592127.0 676997.0 1031355785.0
149 DeepBrain Chain $0.033333 -0.5% -7.2% -2.67% $49999500.0 972928.0 1500000000.0
150 Request Network $0.0698766 1.11% -10.13% 7.55% $48757167.0 972049.0 697761016.0
151 SmartMesh $0.0343458 0.35% -8.73% 2.97% $48555231.0 497994.0 1413716694.0
152 SingularityNET $0.0891537 0.58% -14.27% -12.67% $48113868.0 2739580.0 539673260.0
153 THEKEY $0.00944691 1.15% -5.38% 4.58% $47801726.0 266121.0 5060038287.0
154 Nexty $0.000445986 1.04% -0.78% 2.24% $46697386.0 889612.0 104705946359
155 Time New Bank $0.0196529 0.81% -9.74% 0.57% $46413855.0 2088590.0 2361679677.0
156 TaTaTu $0.478088 0.91% -6.2% -4.89% $46244482.0 19467.5 96727971.0
157 Achain $0.0835447 3.71% -4.41% -1.08% $46242333.0 7247060.0 553504084.0
158 Aragon $1.63823 0.52% -2.93% 8.03% $46223716.0 181954.0 28215645.0
159 Vertcoin $1.01636 0.42% -7.64% 13.67% $45913326.0 993833.0 45174275.0
160 BnkToTheFuture $0.0727311 0.07% -12.33% 2.56% $45819873.0 1144690.0 629990099.0
161 Enjin Coin $0.0603533 1.01% -2.76% 3.22% $45638715.0 1909470.0 756192535.0
162 Nexo $0.0812327 1.48% -6.64% -11.0% $45490313.0 294674.0 560000010.0
163 Safe Exchange Coin $0.0293884 0.46% -1.02% 16.91% $45350933.0 35761.4 1543157590.0
164 Cindicator $0.0312103 1.92% -3.85% 7.07% $45129363.0 414287.0 1445976590.0
165 Raiden Network Token $0.895109 0.92% 1.13% 21.91% $44906666.0 1184220.0 50168936.0
166 Groestlcoin $0.62898 1.18% -6.82% 14.25% $44343250.0 3434010.0 70500254.0
167 Ubiq $1.06139 -1.38% -10.67% 15.65% $44295593.0 124650.0 41733569.0
168 Ruff $0.0478827 3.05% -7.11% 7.87% $44138273.0 1016680.0 921800000.0
169 Streamr DATAcoin $0.0647735 0.18% -5.3% 0.88% $43861668.0 1419010.0 677154514.0
170 Bottos $0.0851236 1.81% -1.09% -3.62% $43301537.0 3355590.0 508690153.0
171 Quantstamp $0.0698049 1.2% -2.92% 9.79% $43091554.0 794753.0 617314171.0
172 CRYPTO20 $1.04849 1.22% -0.53% 19.26% $42331431.0 52776.8 40373710.0
173 Arcblock $0.44091 0.95% -2.73% 4.62% $41093839.0 8580830.0 93202329.0
174 True Chain $0.88372 0.2% -1.81% 4.43% $41047676.0 60606400.0 46448735.0
175 Cube $0.00604807 0.17% -3.25% 3.7% $40975311.0 525240.0 6774940000.0
176 Genaro Network $0.132641 1.23% -4.74% -1.84% $40818680.0 435009.0 307738031.0
177 Asch $0.436842 0.22% -2.52% 6.84% $40781530.0 4874710.0 93355331.0
178 Dynamic Trading Rights $0.0333887 0.94% -2.46% 1.5% $40669241.0 24819.5 1218054044.0
179 Pillar $0.155364 0.71% -0.51% 0.7% $40293374.0 14991.7 259348201.0
180 Ambrosus $0.277794 0.05% -3.86% 1.48% $40166505.0 514319.0 144590975.0
181 Po.et $0.0172298 1.36% -1.24% 11.19% $39925560.0 1559210.0 2317238741.0
182 DEW $0.385757 0.06% -1.74% 3.03% $39827309.0 24780.3 103244553.0
183 SIRIN LABS Token $0.167513 0.12% -2.57% 2.13% $38403700.0 2427620.0 229258029.0
184 BLOCKv $0.0193262 1.74% -1.54% 13.91% $38053026.0 801510.0 1968986470.0
185 DigitalNote $0.00548265 1.56% -9.49% 5.78% $37867829.0 1693410.0 6906847847.0
186 SONM $0.102842 -3.14% -11.56% -9.57% $36981983.0 1128650.0 359600000.0
187 Dent $0.00343456 1.03% -2.59% -11.15% $36457033.0 5568880.0 10614760961.0
188 Docademic $0.16838 -3.65% -14.05% -14.79% $36083967.0 438921.0 214300790.0
189 Peercoin $1.45097 0.44% -9.05% -1.85% $36069537.0 545015.0 24858913.0
190 WhiteCoin $0.143951 0.04% -8.95% 35.18% $35888648.0 321671.0 249311559.0
191 POA Network $0.163862 0.5% -6.85% 2.76% $35777572.0 610475.0 218339650.0
192 BOScoin $0.0798352 0.62% -3.28% -2.96% $35604803.0 49015.1 445978756.0
193 bitCNY $0.151624 0.83% 3.93% -3.06% $35190111.0 8125730.0 232088000.0
194 Bread $0.389703 0.93% -4.36% 0.95% $34579897.0 1265210.0 88733978.0
195 GoChain $0.068041 1.72% -15.19% -2.75% $33977314.0 2106440.0 499365297.0
196 Bitcoin Interest $1.85161 -6.3% -11.46% 1.84% $33934256.0 4178.52 18326892.0
197 ZClassic $7.61841 0.28% -5.75% -1.5% $33834597.0 263293.0 4441163.0
198 SophiaTX $0.173873 -1.08% -6.87% 8.93% $33597578.0 283830.0 193230567.0
199 Metal $1.31877 1.5% -1.49% 8.89% $33286076.0 6434800.0 25240243.0
200 eosDAC $0.0503358 1.42% -7.78% -0.88% $33259640.0 145552.0 660755177.0
201 Tokenomy $0.226981 0.97% -4.66% 4.56% $33139226.0 1390180.0 146000000.0
202 Storiqa $0.00412192 0.04% -7.47% -11.29% $33103969.0 710737.0 8031201219.0
203 BridgeCoin $1.22473 0.92% -4.86% 13.18% $33067710.0 5077.3 27000000.0
204 Telcoin $0.00105259 1.57% -6.97% 4.98% $32988587.0 238289.0 31340395144.0
205 Soarcoin $0.0305567 0.45% -2.38% 133.4% $32883347.0 133209.0 1076141972.0
206 Odyssey $0.00690227 2.54% -3.66% 12.29% $32785783.0 9630500.0 4750000000.0
207 IHT Real Estate Protocol $0.0645282 0.16% -6.8% 7.91% $32697755.0 7040650.0 506720393.0
208 Edgeless $0.337291 0.64% -5.54% 9.71% $32258380.0 552670.0 95639612.0
209 Genesis Vision $8.59494 0.67% -8.37% 15.63% $32031458.0 2277680.0 3726781.0
210 Red Pulse $0.0389526 2.87% 3.61% 18.41% $31526922.0 642962.0 809366304.0
211 Trade Token $0.349066 1.74% -2.87% -0.3% $31388516.0 136185.0 89921436.0
212 Credits $0.220943 0.06% -11.16% -23.02% $30549375.0 789437.0 138268126.0
213 Aston $0.0370356 0.61% -5.32% -15.14% $30517334.0 59475.6 824000000.0
214 GameCredits $0.473496 0.87% -11.91% 8.15% $30472002.0 209108.0 64355352.0
215 Unobtanium $151.072 0.29% -0.25% 4.83% $30057554.0 5095.02 198962.0
216 Primecoin $1.23398 -3.45% -14.47% 0.67% $30017349.0 523390.0 24325637.0
217 ETHLend $0.0272282 1.11% -2.71% 9.23% $29903286.0 365265.0 1098246878.0
218 BitBay $0.0293126 0.54% -5.84% 14.84% $29668657.0 45463.0 1012146906.0
219 Mainframe $0.0134902 0.14% -4.49% -15.7% $29190553.0 4732680.0 2163833975.0
220 Crypterium $0.362726 -1.72% -0.0% -4.35% $28675876.0 638625.0 79056577.0
221 EDUCare $0.0628083 -2.81% -12.69% -15.11% $28263735.0 3512070.0 450000000.0
222 Endor Protocol $0.0535744 -2.9% -11.05% 2.54% $28171813.0 2438310.0 525844682.0
223 All Sports $0.033385 1.02% -10.44% -20.92% $28146540.0 2207050.0 843089416.0
224 Einsteinium $0.129324 0.36% -7.32% 10.14% $28100826.0 641558.0 217290105.0
225 Rock $0.0711054 1.5% -0.33% 7.92% $27948116.0 69560.8 393051949.0
226 Selfkey $0.011477 0.64% 5.96% -11.6% $27871453.0 9766140.0 2428461491.0
227 Sakura Bloom $0.0107898 0.55% -5.96% -21.74% $27869679.0 133076.0 2582965294.0
228 AdEx $0.377492 0.89% -8.23% 7.12% $27719502.0 975182.0 73430701.0
229 NavCoin $0.439315 0.41% -0.15% 8.86% $27714963.0 1967760.0 63086767.0
230 Ink $0.0592708 0.2% -5.78% 1.24% $27496348.0 3077050.0 463910527.0
231 Bitcore $1.748 0.67% 1.16% 13.08% $27316692.0 404816.0 15627398.0
232 Viacoin $1.17665 0.22% -3.97% 15.87% $27145933.0 359340.0 23070525.0
233 IoTeX $0.0237039 0.16% -6.55% -2.7% $27047098.0 1131960.0 1141040005.0
234 Eidoo $0.920821 0.57% -10.2% 7.68% $26944568.0 1912460.0 29261461.0
235 IoT Chain $0.439278 0.44% -12.01% 10.09% $26603661.0 3357560.0 60562242.0
236 Tao $0.804122 0.45% -27.88% 17.34% $26567130.0 5316.77 33038680.0
237 LGO Exchange $0.220086 1.43% -9.19% -3.72% $26481777.0 36317.6 120324679.0
238 MinexCoin $6.6149 0.62% -0.67% 3.44% $26354070.0 46876.9 3984047.0
239 Nectar $0.316569 0.54% -7.71% -11.03% $26070414.0 642414.0 82353022.0
240 Quantum Resistant Ledger $0.501284 0.43% -1.26% 23.59% $26066768.0 178167.0 52000000.0
241 OriginTrail $0.0948962 0.36% -11.71% 2.47% $25456285.0 72169.2 268253992.0
242 APIS $0.00575372 -0.35% -4.94% 33.48% $25410445.0 29238500.0 4416350572.0
243 QuarkChain $0.070866 2.15% -5.1% 3.24% $25329757.0 7535660.0 357431729.0
244 Jibrel Network $0.158017 0.74% -13.36% 9.37% $25282720.0 1041790.0 160000000.0
245 DAEX $0.0681965 1.0% -1.65% -8.94% $25253164.0 4338340.0 370300000.0
246 Burst $0.012784 0.8% -6.17% 0.25% $25128872.0 234751.0 1965650156.0
247 Electra $0.000945252 3.32% 8.58% -13.08% $25003745.0 97616.4 26451936015.0
248 NANJCOIN $0.00128631 -2.39% -3.09% 10.87% $24905392.0 105250.0 19361889557.0
249 Internet Node Token $0.0836247 3.84% -4.29% 4.21% $24747392.0 3198290.0 295934000.0
250 DATA $0.0053407 0.98% -8.78% -10.38% $24708760.0 1110410.0 4626502186.0
251 SaluS $24.4232 -3.19% -5.68% 11.99% $24686055.0 76478.9 1010763.0
252 Delphy $0.577883 1.86% -4.69% 16.15% $24630948.0 1461820.0 42622724.0
253 Gulden $0.0606246 0.58% -5.42% 5.31% $24331928.0 124292.0 401354040.0
254 United Traders Token $0.65045 0.41% 7.49% 61.92% $24289000.0 10977.2 37341840.0
255 MobileGo $0.247428 0.71% -6.47% 26.05% $24255089.0 522156.0 98028877.0
256 NAGA $0.417923 1.9% 8.5% 48.78% $24102597.0 614608.0 57672338.0
257 Lympo $0.0331361 0.01% -10.32% 26.72% $24054828.0 3849710.0 725940241.0
258 Republic Protocol $0.0422433 -0.17% -0.61% 20.94% $24009254.0 1070250.0 568356499.0
259 ION $1.09937 0.24% 2.49% 31.45% $23837801.0 76726.8 21683146.0
260 Apex $0.0543449 0.8% -8.71% -15.3% $23506897.0 1042090.0 432550199.0
261 Aeon $1.47065 0.58% -1.67% 16.88% $23282536.0 44366.0 15831459.0
262 Ternio $0.0570623 0.71% -5.33% -5.25% $23244749.0 2554620.0 407357381.0
263 Wagerr $0.126077 0.47% -1.53% 2.57% $23072091.0 61827.0 183000000.0
264 Stakenet $0.325495 0.53% 0.79% -10.05% $22907905.0 82610.9 70378671.0
265 OST $0.0643427 0.39% -5.65% 5.77% $22886381.0 567564.0 355695066.0
266 FairCoin $0.424211 0.45% -6.46% 15.5% $22565408.0 1451.2 53193831.0
267 UTRUST $0.0721962 1.87% -3.62% -5.57% $22471982.0 194789.0 311262670.0
268 Mobius $0.0585142 0.62% -10.63% 25.9% $22039812.0 375436.0 376657502.0
269 ATN $0.260619 0.69% -4.02% 3.35% $21970840.0 361758.0 84302524.0
270 SingularDTV $0.036596 1.12% -3.09% 6.38% $21957600.0 318090.0 600000000.0
271 SwftCoin $0.00602912 0.58% -4.9% -0.57% $21945939.0 5307750.0 3639990384.0
272 Counterparty $8.13732 0.44% -5.24% 15.72% $21288362.0 70474.9 2616139.0
273 SpankChain $0.0705091 0.28% 0.28% -3.5% $21155789.0 306969.0 300043386.0
274 HempCoin $0.0876493 -6.11% -9.34% 62.97% $21140954.0 373219.0 241199350.0
275 Eximchain $0.31265 4.11% 7.32% 5.8% $21043360.0 39367.4 67306444.0
276 Hydro $0.00680291 1.32% -17.11% -12.73% $21024550.0 1211540.0 3090523039.0
277 district0x $0.0347453 0.69% -7.21% 1.98% $20847180.0 807457.0 600000000.0
278 AirSwap $0.138536 0.95% -6.44% -0.46% $20780400.0 845436.0 150000000.0
279 Ripio Credit Network $0.0422719 0.86% -8.07% 3.0% $20780054.0 2050890.0 491580791.0
280 NKN $0.141249 -0.7% -14.6% -19.79% $20640804.0 463293.0 146130619.0
281 LoyalCoin $0.00416684 -1.27% -10.61% -5.17% $20559393.0 85433.4 4934048956.0
282 Cryptaur $0.00301823 0.18% -3.67% 1.43% $20517479.0 116114.0 6797851516.0
283 Hydro Protocol $0.0291367 -0.14% -4.11% -1.24% $20453963.0 166525.0 702000000.0
284 Litecoin Cash $0.0353358 0.49% -3.71% -14.21% $20453676.0 96731.7 578837207.0
285 TomoChain $0.371783 0.83% -0.78% 2.18% $20448065.0 184069.0 55000000.0
286 PCHAIN $0.0468094 2.06% -5.19% -6.35% $20435648.0 305548.0 436571463.0
287 Distributed Credit Chain $0.0231507 0.46% -7.2% -15.01% $20273254.0 3886100.0 875708028.0
288 Aurora DAO $0.151731 4.51% 0.22% 14.84% $20259372.0 86496.7 133521643.0
289 BitRent $0.0239752 0.9% -2.92% 10.52% $20181125.0 556010.0 841750000.0
290 LEOcoin $0.198327 -0.78% 6.97% 44.11% $20178426.0 1270420.0 101743211.0
291 Universa $0.010932 -0.25% -1.79% -2.27% $20169523.0 231200.0 1844998458.0
292 Ravencoin $0.0163759 -0.39% -0.82% 15.0% $20155379.0 260325.0 1230795206.0
293 Wings $0.222465 0.85% -5.37% 17.55% $19956964.0 1698740.0 89708333.0
294 Cobinhood $0.0542502 6.09% -11.78% 4.97% $19947657.0 25191.3 367697387.0
295 TokenCard $0.822454 0.59% -11.59% -17.11% $19875814.0 180828.0 24166475.0
296 Mothership $0.141759 0.59% -0.03% 9.28% $19846260.0 118251.0 140000000.0
297 LBRY Credits $0.118413 -0.76% -9.93% 17.73% $19803532.0 194849.0 167241196.0
298 Covesting $1.12917 0.57% -11.8% 3.45% $19760475.0 87275.1 17500000.0
299 CloakCoin $3.80001 0.87% -13.59% 10.9% $19630455.0 396410.0 5165896.0
300 BABB $0.000929133 1.06% -5.94% 0.7% $19511793.0 161982.0 20999999999.0
301 CPChain $0.0666626 0.72% -3.77% 8.61% $19249883.0 4228450.0 288765852.0
302 WePower $0.0425118 3.6% -16.39% 11.15% $19067731.0 2940320.0 448527967.0
303 Zeepin $0.0379224 0.46% -7.09% 19.12% $18961200.0 99818.9 500000000.0
304 Presearch $0.122084 0.45% 16.02% 13.99% $18923020.0 76583.7 155000000.0
305 Namecoin $1.28041 -0.45% -7.58% -2.82% $18868634.0 131140.0 14736400.0
306 Feathercoin $0.0908162 0.76% -10.19% 16.75% $18824030.0 685702.0 207276120.0
307 CasinoCoin $0.000522463 -1.79% -14.48% 22.64% $18794606.0 5094.61 35973085511.0
308 Dock $0.048389 -0.75% -1.91% 20.58% $18648351.0 1070840.0 385384092.0
309 PayPie $0.225903 1.04% -6.33% -1.72% $18636998.0 13359.3 82500000.0
310 Steem Dollars $1.19245 1.08% -7.33% 9.67% $18538111.0 511685.0 15546238.0
311 FuzeX $0.0252466 5.01% 4.1% -1.0% $18438765.0 133117.0 730346443.0
312 GINcoin $7.85035 0.36% -6.97% 3.69% $18396739.0 138157.0 2343429.0
313 AppCoins $0.18303 1.66% -6.67% -2.11% $18312941.0 653975.0 100054312.0
314 Spectre.ai Dividend Token $0.222974 1.03% -1.99% 7.22% $18300261.0 16329.5 82073519.0
315 INS Ecosystem $0.603544 1.61% -2.58% 10.25% $18287937.0 1736150.0 30300918.0
316 PACcoin $0.0043519 0.88% -5.15% 13.75% $18168242.0 37469.1 4174783886.0
317 YEE $0.0128816 0.59% -9.26% 1.85% $17586194.0 760000.0 1365218125.0
318 ugChain $0.0309019 9.34% -5.81% 7.13% $17578300.0 1266020.0 568842039.0
319 Modum $0.959308 0.72% -5.71% 1.0% $17522912.0 102197.0 18266200.0
320 Tierion $0.0407041 0.07% -11.17% 2.59% $17440944.0 720087.0 428481269.0
321 TokenClub $0.0361019 -0.06% -9.89% 4.2% $17380369.0 308614.0 481425335.0
322 Lunyr $7.25442 0.82% -7.58% 6.01% $16669591.0 3485110.0 2297853.0
323 Zebi $0.0348899 0.63% -3.69% 10.83% $16662988.0 1059340.0 477587733.0
324 Phore $1.19716 0.69% -3.38% 6.03% $16628624.0 640826.0 13890060.0
325 Hive Project $0.0442888 0.6% -0.76% 17.42% $16608300.0 17081.9 375000000.0
326 ECC $0.00065792 0.45% 9.93% 27.48% $16448000.0 10203.4 25000000000.0
327 OracleChain $0.544769 0.79% -4.75% 8.7% $16343070.0 14962.4 30000000.0
328 WaBi $0.354359 -0.05% -9.47% 4.26% $16034048.0 683748.0 45248033.0
329 Neumark $0.557954 0.55% -4.36% 54.02% $16030614.0 110619.0 28731068.0
330 Sentinel $0.00800097 2.45% 9.57% 21.8% $16001940.0 511630.0 1999999999.0
331 Primas $0.301672 -0.28% -2.55% 17.24% $15895871.0 1860080.0 52692565.0
332 TE-FOOD $0.03198 0.79% -18.48% 14.05% $15617356.0 154491.0 488347587.0
333 0chain $0.390347 1.31% -9.44% -14.96% $15613880.0 118663.0 40000000.0
334 Bankex $0.208593 0.23% -5.04% 14.5% $15512396.0 978193.0 74366809.0
335 Proxeus $0.0782194 0.67% 8.58% 107.91% $15506241.0 345201.0 198240350.0
336 Etherparty $0.0317196 0.08% -4.19% -2.02% $15417002.0 187487.0 486040253.0
337 DECENT $0.297982 -0.1% -6.25% 5.91% $15288291.0 203668.0 51306089.0
338 Blox $0.0230595 -0.68% -4.36% 4.95% $15269702.0 572366.0 662187039.0
339 TaaS $1.83449 1.15% -0.26% 6.4% $14943757.0 184553.0 8146001.0
340 DecentBet $0.114801 -0.52% -4.81% 38.98% $14892949.0 19204.5 129728388.0
341 YOYOW $0.054393 1.47% -6.12% 5.82% $14858723.0 174593.0 273173444.0
342 Mercury $0.146199 1.76% -0.26% 27.09% $14619900.0 966527.0 100000000.0
343 Havven $0.230723 0.64% -11.51% -1.07% $14600532.0 713854.0 63281650.0
344 Linda $0.00161381 0.4% -8.54% -14.48% $14592502.0 87577.1 9042267480.0
345 HTMLCOIN $0.000221336 0.48% -7.05% -3.21% $14581028.0 144245.0 65877343747.0
346 TrustNote $0.0470635 0.79% -9.12% -1.84% $14451412.0 2475700.0 307061999.0
347 Experience Points $0.0000609887 -1.07% -14.92% 3.0% $14449070.0 47079.1 236913888903
348 Stox $0.292229 0.32% -26.68% -14.68% $14414294.0 1781370.0 49325338.0
349 XinFin Network $0.00378806 2.31% 6.05% 5.4% $14321858.0 440286.0 3780789521.0
350 DATx $0.0102748 -0.71% -4.02% 0.18% $14295355.0 413956.0 1391302551.0
351 Crowd Machine $0.0317925 -2.01% -4.67% 56.53% $14271768.0 2946260.0 448903600.0
352 Datum $0.0156846 -0.82% -4.03% 3.62% $14200179.0 470058.0 905358042.0
353 Pura $0.0808324 0.46% -2.19% 9.65% $14090390.0 60936.8 174316112.0
354 Cashaa $0.0313899 0.5% -1.59% 2.93% $14043374.0 684710.0 447385106.0
355 Synereo $0.137444 0.25% -4.5% 24.77% $13844537.0 103119.0 100728564.0
356 VIBE $0.0689371 0.87% -5.27% 0.21% $13801217.0 180752.0 200200144.0
357 MediBloc [ERC20] $0.00520135 0.99% -1.48% -8.97% $13797717.0 123274.0 2652718524.0
358 Shift $1.12266 1.74% -8.81% 20.04% $13758259.0 39106.7 12255054.0
359 Elastic $0.149135 0.45% -7.37% 15.53% $13672142.0 47572.5 91676277.0
360 Pascal Coin $0.626493 -2.39% 0.99% 44.68% $13640068.0 455683.0 21772100.0
361 Decision Token $0.422077 0.58% -7.53% -10.02% $13517437.0 41683.5 32025998.0
362 Bezant $0.0562984 1.21% -2.31% -14.5% $13505308.0 1363980.0 239887951.0
363 Envion $0.120467 0.46% -1.24% 0.29% $13407777.0 25731.9 111298337.0
364 Boolberry $1.13308 4.77% 9.46% 31.61% $13384742.0 9361.04 11812707.0
365 BlockMason Credit Protocol $0.180661 -0.41% 1.5% 10.12% $13303786.0 2522640.0 73639499.0
366 Banca $0.000739366 -0.48% -7.38% -12.61% $13238483.0 287604.0 17905181684.0
367 SureRemit $0.0263966 -0.57% -1.7% 36.53% $13198300.0 18972.7 500000000.0
368 OneRoot Network $0.0544802 -1.47% -7.43% -26.15% $13172728.0 266749.0 241789281.0
369 Melon $21.9153 0.26% -11.82% -1.4% $13136031.0 225986.0 599400.0
370 MARK.SPACE $0.0289213 2.95% -6.31% -23.65% $13111512.0 1251410.0 453351413.0
371 XYO Network $0.00288722 1.62% 20.55% 52.85% $13020074.0 49511.6 4509553890.0
372 LIFE $0.000146204 62.73% 41.21% 47.04% $12989080.0 18230.5 88842166923.0
373 Blackmoon $0.604955 1.19% -3.38% 0.49% $12796680.0 675786.0 21153110.0
374 FirstBlood $0.148711 0.37% -7.01% 0.03% $12723471.0 2360400.0 85558371.0
375 Humaniq $0.0684483 4.18% -8.3% 4.96% $12682563.0 63332.2 185286753.0
376 Polybius $3.19462 -0.47% 7.08% 3.77% $12681252.0 12829.2 3969565.0
377 XTRABYTES $0.0294474 -9.91% -2.67% 2.02% $12662382.0 24524.3 430000000.0
378 Unikoin Gold $0.0891061 -2.67% -8.61% 12.3% $12588230.0 93712.9 141272371.0
379 LinkEye $0.0207808 -0.2% -8.51% 1.77% $12468480.0 797577.0 600000000.0
380 Swarm $0.24166 0.18% 0.19% -8.36% $12352053.0 22705.8 51113355.0
381 Pepe Cash $0.0173199 -0.76% -4.67% 1.31% $12156561.0 4459.29 701884009.0
382 Cofound.it $0.0373336 0.44% -7.31% 15.56% $12133420.0 123539.0 325000000.0
383 Fortuna $0.0291623 0.53% -8.2% 15.48% $12127684.0 1271410.0 415868556.0
384 AurumCoin $40.5949 0.45% 12.54% 47.76% $12095633.0 3977.75 297959.0
385 Incent $0.261463 -1.46% -3.74% 25.45% $12031639.0 15064.9 46016601.0
386 QLINK $0.0497978 0.4% -8.52% -4.06% $11951472.0 1846040.0 240000000.0
387 Viberate $0.0690474 0.3% -7.68% -6.47% $11883274.0 933915.0 172103132.0
388 bitUSD $1.01969 -0.23% 3.03% -2.84% $11817391.0 121658.0 11589200.0
389 Maecenas $0.300717 0.47% -3.65% -26.24% $11814318.0 4265.77 39287162.0
390 Electrify.Asia $0.0270429 0.59% 1.89% 5.61% $11807158.0 569263.0 436608433.0
391 DeepOnion $0.752731 -1.02% -3.76% 17.55% $11798328.0 14920.6 15674030.0
392 GridCoin $0.0301745 0.37% -10.02% 26.13% $11777492.0 20964.7 390312753.0
393 MediBloc [QRC20] $0.003967 0.22% -8.4% -13.45% $11767646.0 98748.0 2966384100.0
394 IXT $0.328586 -2.45% -2.68% -18.49% $11756427.0 323022.0 35778844.0
395 Propy $0.599406 1.53% -14.02% 21.62% $11685508.0 866692.0 19495147.0
396 RealChain $0.0370449 0.1% -7.25% -19.59% $11635371.0 3176240.0 314088335.0
397 SHIELD $0.02262 -0.7% -3.47% 4.44% $11603458.0 7111.66 512973375.0
398 SpaceChain $0.0225031 3.55% -2.28% 23.16% $11588910.0 158694.0 514991707.0
399 Oyster $0.135907 0.26% -4.9% 4.25% $11547566.0 2165190.0 84966676.0
400 CashBet Coin $0.11932 -0.59% -4.19% -3.14% $11544308.0 105668.0 96750820.0
401 Constellation $0.0193522 1.28% -5.25% 9.67% $11521450.0 915466.0 595356109.0
402 Smartlands $2.22018 0.7% -8.0% 11.6% $11324907.0 240127.0 5100896.0
403 CEEK VR $0.0324702 0.63% -9.51% -10.71% $11283342.0 77576.3 347498387.0
404 Bloom $0.234419 0.48% -7.79% 12.12% $11184528.0 145853.0 47711697.0
405 Grid+ $0.284144 1.04% -43.63% -3.21% $11148813.0 596.529 39236491.0
406 Moeda Loyalty Points $0.567631 0.67% -4.61% 17.45% $11141965.0 800041.0 19628888.0
407 Zeusshield $0.00964818 0.99% 0.49% 2.03% $11125999.0 187734.0 1153170765.0
408 Ivy $0.0350591 0.7% 0.57% -22.55% $11119045.0 27691.4 317151463.0
409 Numeraire $8.23549 0.46% 0.03% 19.12% $11112378.0 24166.9 1349328.0
410 Bitcoin Green $2.67831 -0.74% -12.1% 18.68% $11052431.0 109373.0 4126644.0
411 Quantum $0.147442 1.28% 0.16% 6.3% $11038555.0 342996.0 74867103.0
412 Triggers $0.342232 0.48% -7.75% -3.37% $10987556.0 346284.0 32105578.0
413 QunQun $0.0136582 7.64% -5.29% -0.41% $10983216.0 367818.0 804148114.0
414 Everex $0.66433 1.12% -3.98% 8.37% $10961445.0 340187.0 16500000.0
415 BlackCoin $0.140159 0.24% -13.53% 15.14% $10788032.0 435176.0 76969952.0
416 RevolutionVR $0.0513231 2.23% -1.69% 14.44% $10777851.0 98048.6 210000000.0
417 AICHAIN $0.0200887 2.82% -2.93% -9.96% $10748802.0 1040360.0 535067071.0
418 Karma $0.00601522 0.12% -0.01% 1.57% $10723990.0 1051820.0 1782809241.0
419 SelfSell $0.0274839 0.6% -6.24% 0.18% $10718721.0 436400.0 390000000.0
420 Ormeus Coin $0.62487 0.56% -0.48% -0.42% $10641112.0 1015760.0 17029321.0
421 Bismuth $0.935706 0.45% -4.98% -1.84% $10598986.0 30514.4 11327261.0
422 ColossusXT $0.000960587 0.75% -4.74% -1.81% $10558801.0 17524.8 10992030116.0
423 Bitcoin Atom $0.581928 0.22% -2.97% 24.88% $10546201.0 14554.5 18122863.0
424 Neurotoken $0.129668 1.45% 1.46% 11.51% $10506640.0 766608.0 81027236.0
425 PotCoin $0.0473633 1.34% -0.14% -1.34% $10435825.0 52633.4 220335687.0
426 Expanse $0.983628 2.0% -4.43% 27.68% $10323449.0 39877.1 10495278.0
427 Olympus Labs $0.275578 1.17% -1.14% 5.9% $10291172.0 509824.0 37343952.0
428 Blocktix $0.256328 1.32% -8.43% 27.63% $10253120.0 808504.0 40000000.0
429 BrahmaOS $0.0163681 0.68% 5.79% -15.32% $10136226.0 650346.0 619267130.0
430 Rialto $0.130027 1.04% 1.31% -13.02% $10035753.0 1257.47 77182069.0
431 Datawallet $0.0254024 0.4% -2.54% 13.89% $9912581.0 166548.0 390222225.0
432 Mooncoin $0.0000440325 5.38% 1.68% 28.47% $9884199.0 2218.38 224475090486
433 Diamond $3.43982 0.45% -1.74% 15.13% $9869407.0 7065.76 2869164.0
434 ProChain $0.195903 1.1% -3.63% 0.35% $9709491.0 6663830.0 49562749.0
435 VeriCoin $0.311551 1.05% -5.14% 15.4% $9680285.0 159413.0 31071268.0
436 Bulwark $0.999659 -2.13% 4.02% 29.55% $9664314.0 51136.8 9667611.0
437 LATOKEN $0.118286 0.94% -3.26% 5.42% $9585577.0 3574760.0 81037294.0
438 COSS $0.0806098 1.38% -10.51% -13.03% $9577300.0 89653.5 118810622.0
439 Radium $2.70879 0.17% -0.07% 20.24% $9501818.0 94287.4 3507772.0
440 STK $0.0276232 -0.74% -8.06% -5.2% $9442565.0 143234.0 341834585.0
441 AI Doctor $0.021268 -0.23% -5.05% 6.06% $9428813.0 1492900.0 443333332.0
442 Merculet $0.00640762 -1.25% -12.38% -41.33% $9402987.0 278291.0 1467469464.0
443 U Network $0.0015858 0.56% -4.76% -22.32% $9344443.0 2111660.0 5892573645.0
444 Medicalchain $0.0504489 0.31% -10.49% -5.18% $9333047.0 4473880.0 185000000.0
445 SIBCoin $0.551125 -3.6% -1.14% 30.35% $9310928.0 63706.6 16894404.0
446 E-Dinar Coin $0.0104916 0.43% -0.18% 9.63% $9297782.0 34188.4 886211988.0
447 Sentinel Protocol $0.0485485 -0.61% -10.4% -11.96% $9238640.0 911760.0 190297133.0
448 Qbao $0.14052 0.1% -2.75% -20.22% $9183179.0 411491.0 65351403.0
449 SunContract $0.0763436 -0.19% -6.31% 10.0% $9144116.0 1092880.0 119775804.0
450 Russian Miner Coin $6066.73 0.45% -9.13% 48.94% $9142562.0 6327.6 1507.0
451 MonetaryUnit $0.0667115 0.35% -7.56% 7.31% $9076957.0 19118.8 136062853.0
452 Bean Cash $0.00343827 -0.53% -10.07% 9.12% $8977096.0 127538.0 2610934000.0
453 Paragon $0.135357 0.49% -0.16% 36.45% $8924980.0 126332.0 65936597.0
454 adToken $0.0148369 0.67% -9.76% 6.28% $8902140.0 123149.0 600000000.0
455 Oxycoin $0.0802715 0.1% 9.83% 4.7% $8860750.0 48408.1 110384760.0
456 Clams $2.8219 0.61% -7.33% 7.63% $8851633.0 58774.0 3136763.0
457 DMarket $0.174993 0.3% -4.11% 17.81% $8787460.0 140254.0 50216064.0
458 Restart Energy MWAT $0.0209025 0.76% -9.49% 3.43% $8779050.0 175691.0 420000000.0
459 Lamden $0.0614246 0.78% -10.05% 3.23% $8735544.0 69009.7 142215728.0
460 Trinity Network Credit $0.0260991 2.42% -2.05% 2.0% $8699700.0 170758.0 333333333.0
461 Nework $0.0585811 -1.09% 10.22% 21.61% $8645760.0 6489330.0 147586172.0
462 NoLimitCoin $0.041266 7.75% 0.12% 18.52% $8615680.0 43803.0 208783976.0
463 Refereum $0.00364144 0.5% -5.33% 1.84% $8595228.0 125041.0 2360392475.0
464 Alphacat $0.00305762 -2.31% -11.09% -0.36% $8532069.0 123244.0 2790428084.0
465 Crown $0.441044 -1.84% -7.85% 10.43% $8519480.0 9231.01 19316620.0
466 Hi Mutual Society $0.0209406 1.31% 3.79% 19.74% $8462096.0 238000.0 404100000.0
467 Monetha $0.0385422 0.46% -5.17% 4.19% $8381846.0 1025130.0 217471923.0
468 DIMCOIN $0.00397854 0.3% -13.77% 1.66% $8364814.0 49788.5 2102483276.0
469 carVertical $0.00146488 -3.58% -5.23% 4.8% $8329870.0 28161.2 5686383571.0
470 Bodhi $0.207894 1.18% -3.99% -6.62% $8315760.0 837181.0 40000000.0
471 OAX $0.332482 0.53% -3.77% 7.09% $8315125.0 228006.0 25009250.0
472 Uquid Coin $0.824444 0.41% -1.9% 1.11% $8244440.0 1781740.0 10000000.0
473 I/O Coin $0.486275 0.45% -5.91% 16.36% $8190846.0 4990.31 16844061.0
474 Dimecoin $0.0000151077 2.31% -28.27% 6.25% $8144512.0 9486.87 539096740560
475 NewYorkCoin $0.0000606684 0.67% -2.57% -0.73% $8131057.0 11659.0 134024588760
476 Switcheo $0.0155203 -1.24% -8.51% -2.36% $8112378.0 107809.0 522694673.0
477 Aeron $0.621296 1.13% -6.79% 6.59% $8076848.0 8722950.0 13000000.0
478 Global Currency Reserve $0.0767571 0.45% 1.98% 21.9% $8010682.0 3326.11 104364048.0
479 LUXCoin $3.88131 0.23% -4.58% -13.28% $8005448.0 80974.5 2062564.0
480 Matchpool $0.106501 0.34% -7.43% 7.95% $7987575.0 642040.0 75000000.0
481 Rubycoin $0.308575 0.45% 4.6% 29.13% $7980085.0 7875.08 25861086.0
482 XMax $0.00154055 -1.67% -19.03% -27.67% $7956357.0 625732.0 5164621145.0
483 Banyan Network $0.0270516 -1.24% -2.87% 4.91% $7922703.0 229380.0 292873734.0
484 Databits $0.347088 -7.92% -7.33% -5.7% $7895491.0 29208.7 22747809.0
485 Gems $0.00684382 0.46% -2.12% 18.04% $7853201.0 673129.0 1147488025.0
486 Elixir $0.245949 -0.52% 3.4% 26.99% $7852683.0 23443.4 31928096.0
487 DADI $0.102664 -0.54% -13.32% -17.44% $7845110.0 1531340.0 76415395.0
488 StrongHands $0.0000004074 -0.52% -12.19% 4.14% $7734581.0 17648.5 18984246847200
489 Rate3 $0.0178472 0.03% 0.61% -15.75% $7656360.0 1281330.0 428994997.0
490 CoinPoker $0.0261406 1.22% -4.59% -0.19% $7651791.0 89469.2 292716723.0
491 Golos $0.0613569 -3.55% -46.65% 73.73% $7640093.0 23035.7 124518891.0
492 Chronobank $10.5566 0.08% -5.58% -17.54% $7496377.0 295366.0 710113.0
493 Dynamic $1.45203 0.49% -1.34% 18.0% $7318704.0 56105.7 5040326.0
494 SolarCoin $0.163378 -0.58% -10.24% 11.54% $7306505.0 16306.3 44721471.0
495 AdHive $0.0652807 -1.12% -4.61% 33.75% $7306302.0 290223.0 111921314.0
496 LockTrip $0.778465 5.08% -9.23% -5.11% $7234249.0 152231.0 9292966.0
497 Agrello $0.0840121 1.38% -9.95% 5.06% $7223266.0 261170.0 85978873.0
498 CVCoin $0.73171 0.79% -15.11% 6.46% $7197855.0 51690.0 9837033.0
499 Callisto Network $0.0160815 -1.67% -2.2% -9.45% $7184189.0 22339.0 446736228.0
500 NeosCoin $1.84234 0.08% 1.32% 15.26% $7175829.0 81353.3 3894954.0
501 Remme $0.011832 0.37% -2.94% 2.22% $7114764.0 707650.0 601315410.0
502 Hurify $0.0378342 5.39% 7.07% 4.99% $7056763.0 124270.0 186518106.0
503 Blockport $0.134391 -1.09% 0.49% 1.8% $7004584.0 28671.8 52120933.0
504 Measurable Data Token $0.0185043 1.75% -4.58% 0.88% $6989910.0 673716.0 377745191.0
505 SwissBorg $0.0121308 0.8% -0.87% 0.04% $6985171.0 71696.9 575821133.0
506 Phantasma $0.119267 0.52% -9.08% 1.73% $6957195.0 240448.0 58332939.0
507 ToaCoin $0.0026912 -1.31% -24.9% 115.15% $6900507.0 28964.6 2564100425.0
508 Energo $0.0114314 0.35% -5.76% 2.67% $6886034.0 594714.0 602378920.0
509 DNotes $0.0509415 0.66% -3.69% 2.11% $6879306.0 46749.2 135043262.0
510 DubaiCoin $3.01545 -2.41% -5.61% 0.1% $6733201.0 48557.2 2232901.0
511 Faceter $0.0144025 0.7% -3.78% 30.66% $6701024.0 182485.0 465268097.0
512 PinkCoin $0.0175132 0.13% 39.47% 55.21% $6688408.0 32020.0 381906699.0
513 ATMChain $0.0014302 -0.89% 2.51% 5.37% $6665140.0 8220.31 4660285460.0
514 BetterBetting $0.0428647 5.83% 16.21% -3.68% $6641383.0 653.317 154938285.0
515 ALQO $0.128944 0.35% -3.25% -10.76% $6629018.0 28935.3 51410056.0
516 Omni $11.7951 0.45% -11.64% 5.67% $6620078.0 25507.3 561257.0
517 PolicyPal Network $0.0175477 1.22% -2.65% 20.2% $6606723.0 328154.0 376500794.0
518 NaPoleonX $0.260809 0.68% 10.14% 9.4% $6606292.0 621931.0 25330000.0
519 UpToken $0.045083 2.04% -8.47% 9.39% $6600195.0 250769.0 146400981.0
520 ZrCoin $1.685 0.72% -1.63% 5.76% $6584143.0 103887.0 3907503.0
521 EchoLink $0.0176217 1.0% -1.88% 9.46% $6569546.0 447659.0 372810007.0
522 Silent Notary $0.0000786082 2.2% 0.18% -28.22% $6528583.0 172433.0 83052191711.0
523 DAOstack $0.175396 0.88% -9.97% 18.37% $6513563.0 170000.0 37136326.0
524 Myriad $0.00409293 -0.2% -3.75% 15.59% $6511497.0 7940.42 1590913250.0
525 FlorinCoin $0.0444325 0.78% -13.09% 18.55% $6448280.0 47835.9 145125297.0
526 Etheroll $0.913908 0.7% -8.19% -4.95% $6398839.0 125100.0 7001623.0
527 Fluz Fluz $0.0311298 -2.87% -5.73% 13.97% $6374760.0 20801.1 204780000.0
528 Patron $0.027717 0.64% -3.3% 9.72% $6373567.0 82040.7 229951545.0
529 ALAX $0.0190271 1.37% -3.2% -12.09% $6355358.0 110739.0 334016102.0
530 Sharder $0.022318 0.79% -2.18% 40.6% $6322305.0 166389.0 283282765.0
531 Novacoin $2.95972 -0.94% -17.2% 15.74% $6305234.0 21571.3 2130348.0
532 Hacken $1.17784 1.03% -4.68% 2.49% $6294623.0 12376.9 5344209.0
533 Friendz $0.0121559 1.79% 1.61% 6.02% $6188476.0 287223.0 509092342.0
534 HeroNode $0.0136406 0.07% -4.0% 8.78% $6177245.0 82793.7 452857303.0
535 Divi $0.984572 0.45% -4.86% -4.25% $6076340.0 5388.77 6171555.0
536 DeviantCoin $0.942258 -2.19% 2.29% -26.64% $6075277.0 39007.2 6447572.0
537 Rivetz $0.231111 0.5% -2.53% 13.1% $6065385.0 3342.41 26244468.0
538 PikcioChain $0.141979 2.0% -2.69% -6.26% $5982624.0 366798.0 42137385.0
539 Hexx $3.50242 0.44% -3.31% -3.83% $5932214.0 20774.3 1693747.0
540 U.CASH $0.00320141 -1.98% 3.9% 3.7% $5905572.0 627.539 1844678441.0
541 Cappasity $0.0124774 -0.26% -8.18% -0.23% $5905183.0 285578.0 473270344.0
542 GET Protocol $0.51506 1.28% 13.64% 19.11% $5865636.0 75874.4 11388258.0
543 Flash $0.00650608 -0.66% -7.09% -17.59% $5855472.0 1707.7 900000000.0
544 Mossland $0.0628037 -0.74% -6.31% 1.84% $5799871.0 62868.3 92349198.0
545 ShipChain $0.029953 0.79% -33.34% 6.41% $5744159.0 16323.0 191772409.0
546 BitDegree $0.0160259 1.0% 38.05% 28.3% $5694617.0 2267.44 355338365.0
547 Zap $0.0497286 -3.67% -6.77% 4.81% $5669218.0 3767.07 114003159.0
548 Sequence $0.123323 0.45% -1.62% 22.26% $5648592.0 3456.23 45803231.0
549 Nebula AI $0.00484621 1.64% -4.75% -5.61% $5634611.0 84759.4 1162684117.0
550 Loki $0.248852 1.57% -0.31% 4.21% $5576746.0 19470.7 22409892.0
551 LoMoCoin $0.0233949 0.45% -11.3% 9.77% $5576028.0 10257.7 238343735.0
552 Musicoin $0.00706825 0.9% -6.29% 11.34% $5485793.0 25073.1 776117568.0
553 Travelflex $0.0692576 8.99% 7.39% 32.73% $5459276.0 29998.7 78825659.0
554 FoldingCoin $0.00878735 -0.19% -9.12% 20.07% $5445303.0 20406.1 619675199.0
555 REBL $0.0319012 0.97% -3.35% -0.94% $5444250.0 1010090.0 170659734.0
556 Eroscoin $0.0290368 0.64% -1.79% 17.04% $5422448.0 5434.89 186744000.0
557 Playkey $0.397301 0.45% -0.73% 28.39% $5415814.0 198852.0 13631512.0
558 Rise $0.042638 0.81% -8.23% 0.21% $5414327.0 1118.2 126983612.0
559 Rentberry $0.0179461 0.48% -4.5% -5.27% $5410112.0 4194.63 301464482.0
560 Nexium $0.0809111 0.41% -7.84% 11.11% $5382254.0 9909.3 66520584.0
561 Digitex Futures $0.0076456 1.76% 3.18% 15.88% $5351920.0 86579.0 700000000.0
562 Change $0.143469 0.55% -0.09% 11.16% $5324133.0 8656.01 37109987.0
563 Origin Sport $0.119521 1.2% -0.01% -0.25% $5310635.0 215841.0 44432648.0
564 Effect.AI $0.0256228 0.02% -10.17% 5.06% $5295426.0 203166.0 206668526.0
565 aXpire $0.0198592 4.26% 5.24% 8.7% $5262688.0 10487.9 265000000.0
566 RED $0.0404339 0.98% -3.21% 2.1% $5256407.0 1413090.0 130000009.0
567 Aventus $0.875013 11.31% -4.08% 6.15% $5250078.0 37355.2 6000000.0
568 Spectrecoin $0.251469 0.46% 3.8% 17.38% $5226850.0 17424.1 20785264.0
569 Aphelion $0.142237 3.03% -14.96% -11.39% $5208193.0 247750.0 36616301.0
570 LatiumX $0.0620388 0.51% -1.12% 17.23% $5184291.0 6750.2 83565297.0
571 Swarm City $0.624392 -0.27% -4.14% 14.67% $5166818.0 54587.5 8274958.0
572 indaHash $0.0128197 0.56% -2.56% -2.65% $5127063.0 35725.3 399936259.0
573 The Abyss $0.0241391 -0.51% -11.01% -24.8% $5097910.0 1976030.0 211188917.0
574 MktCoin $0.00435039 0.05% 0.44% 40.02% $5094662.0 11493.4 1171081756.0
575 BitSend $0.255301 -0.16% -5.64% 7.46% $5075473.0 25941.1 19880350.0
576 Graft $0.0160781 0.02% -2.09% 7.58% $5067020.0 23762.6 315150427.0
577 BitTube $0.0790696 0.72% -8.88% 22.94% $5054067.0 63447.3 63919218.0
578 Morpheus Labs $0.0285814 -0.81% 14.14% 44.23% $5046338.0 853917.0 176560198.0
579 Pandacoin $0.000155078 0.18% -18.07% 31.69% $5042348.0 2703.09 32514916898.0
580 Smartshare $0.00182194 -0.36% -12.0% -37.88% $5010216.0 928632.0 2749934937.0
581 Bezop $0.0917407 10.96% 7.42% 6.74% $5003981.0 2525600.0 54544834.0
582 Experty $0.184515 -4.44% -14.64% 42.82% $4998207.0 150318.0 27088352.0
583 EXRNchain $0.0000540343 -0.85% -1.51% -1.98% $4998173.0 115471.0 92500000000.0
584 AidCoin $0.119706 0.32% -6.53% 13.33% $4987770.0 451541.0 41666836.0
585 Mysterium $0.21373 0.71% -6.06% 24.52% $4972322.0 120180.0 23264502.0
586 PolySwarm $0.00318459 -0.85% -6.02% -1.88% $4924832.0 63286.9 1546457130.0
587 Dotcoin $0.0155693 0.01% -8.19% 17.12% $4857902.0 36704.6 312018000.0
588 InvestFeed $0.0250862 0.4% -9.43% -1.61% $4801028.0 2391.1 191381257.0
589 OKCash $0.0644817 -0.12% -15.51% -4.49% $4778497.0 118265.0 74106243.0
590 Curecoin $0.198409 0.42% -8.07% 11.22% $4739189.0 8512.78 23885957.0
591 Guaranteed Ethurance Token Extra $0.0157796 0.47% 4.1% 168.64% $4733880.0 7066.33 300000000.0
592 Debitum $0.0244794 1.04% 0.04% 2.42% $4709217.0 87743.6 192374697.0
593 Xaurum $0.0364782 -2.14% -7.88% -4.67% $4637578.0 15233.9 127132856.0
594 Leverj $0.0392461 0.64% -9.59% -7.27% $4634592.0 10123.3 118090511.0
595 GoByte $2.25831 0.37% -4.77% 32.54% $4620215.0 30883.0 2045873.0
596 Sprouts $0.0000002955 7.32% -10.53% -17.14% $4619934.0 19904.2 15633182129020
597 BitDice $0.0657918 0.45% -11.51% -12.09% $4605426.0 3486.75 70000000.0
598 Bitcrystals $0.198723 -1.35% -10.46% 15.32% $4603041.0 21405.1 23163104.0
599 Unibright $0.033945 0.91% -3.59% -0.15% $4589198.0 82252.5 135195122.0
600 Stealth $0.15613 0.45% -10.98% -8.58% $4580138.0 6931.74 29335413.0
601 ClearPoll $0.654067 -0.79% -5.78% 18.4% $4578463.0 13153.4 6999991.0
602 DomRaider $0.00772577 0.78% -2.74% -17.84% $4569793.0 239491.0 591500000.0
603 Everus $0.0299625 -1.87% -15.89% 16.68% $4527990.0 323861.0 151121900.0
604 Waves Community Token $0.453402 -0.08% -0.31% 6.4% $4517968.0 35756.4 9964596.0
605 Opus $0.0321837 1.08% 97.22% 158.02% $4508310.0 1545.27 140080549.0
606 B2BX $0.275542 -0.72% 0.42% 4.75% $4505289.0 96680.3 16350644.0
607 Energycoin $0.0366241 0.45% -3.41% 14.25% $4470128.0 7351.12 122054272.0
608 Patientory $0.0637724 0.78% -9.0% 10.17% $4464068.0 149626.0 70000000.0
609 IDEX Membership $2229.93 1.04% -2.95% 2.97% $4459860.0 13052.2 2000.0
610 Matryx $0.191675 1.3% -6.97% -3.66% $4451518.0 269419.0 23224303.0
611 EnergiToken $0.00390317 -2.93% -19.45% -18.31% $4449721.0 107995.0 1140027357.0
612 SRCOIN $0.000870905 0.46% 4.66% -25.86% $4399854.0 719898.0 5052048084.0
613 AirToken $0.00418714 1.28% 0.89% 3.15% $4396497.0 135346.0 1050000000.0
614 Pirl $0.199569 0.5% 0.54% 1.93% $4378105.0 37893.9 21937801.0
615 CargoX $0.0336908 1.58% -9.5% -3.47% $4348519.0 11700.9 129071409.0
616 ShareX $0.00671759 12.17% 2.67% -1.53% $4336306.0 99490.5 645515075.0
617 Elite $0.000161698 1.06% 15.49% 177.63% $4240325.0 29074.2 26223729074.0
618 Hubii Network $0.308057 1.04% -5.08% 0.38% $4163827.0 5903.27 13516418.0
619 InflationCoin $0.0000928270 -23.94% 476.03% 619.95% $4157730.0 2711.09 44790092020.0
620 Bounty0x $0.0233357 -0.39% -15.67% -3.85% $4143672.0 19693.8 177567948.0
621 Universal Currency $0.283894 1.08% 1.6% 72.99% $4120131.0 42070.4 14512920.0
622 InsurePal $0.0204781 -13.87% -18.96% -22.96% $4116098.0 370698.0 201000000.0
623 Sentinel Chain $0.0208632 1.09% -6.84% 4.57% $4115676.0 295931.0 197269666.0
624 Flixxo $0.0516063 0.83% -15.41% 7.26% $4111552.0 281090.0 79671513.0
625 TrueFlip $0.657408 0.15% -0.79% 3.49% $4107003.0 202957.0 6247267.0
626 MedicCoin $0.0207505 0.24% -14.49% -19.51% $4084427.0 7918.97 196835120.0
627 Shivom $0.0127473 2.41% 3.5% -4.63% $4063317.0 415026.0 318758997.0
628 CanYaCoin $0.0966579 -0.34% -2.62% -0.45% $4060755.0 8596.4 42011624.0
629 Helbiz $0.00739853 0.38% -4.84% 3.83% $4050859.0 1242400.0 547522129.0
630 Clipper Coin $0.0056231 2.19% 7.83% -3.5% $4036522.0 246133.0 717846353.0
631 NPER $0.0801328 0.02% -9.05% 10.74% $4010669.0 1238280.0 50050280.0
632 Espers $0.000182561 0.86% -12.27% 9.26% $4005837.0 1550.03 21942458946.0
633 Polis $1.34166 0.64% 3.35% 5.02% $3944492.0 13253.0 2940009.0
634 XPA $0.0689163 1.04% -0.68% 5.54% $3940479.0 4678.66 57177751.0
635 MaxCoin $0.0641223 -0.31% -7.37% 2.2% $3940046.0 988.454 61445805.0
636 BitClave $0.00782515 -0.66% -16.49% 2.9% $3923486.0 14734.9 501394406.0
637 CFun $0.00908698 -0.64% 0.85% -1.22% $3902219.0 267850.0 429429737.0
638 BitcoinZ $0.00173281 1.28% 0.96% 17.3% $3891285.0 84057.1 2245650216.0
639 Linker Coin $0.034358 4.15% -6.85% 17.68% $3874763.0 41403.8 112776150.0
640 JET8 $0.00853216 0.82% -3.75% 12.3% $3861715.0 4234.21 452606995.0
641 Solaris $2.61688 -7.18% -24.62% -8.09% $3820077.0 45196.5 1459783.0
642 EncrypGen $0.0613298 -0.72% -10.92% 4.78% $3815935.0 103212.0 62219914.0
643 Nimiq Exchange Token $0.353993 0.73% -6.85% -9.19% $3716927.0 184764.0 10500000.0
644 Snovio $0.00906295 -0.96% -7.38% -1.29% $3670318.0 156745.0 404980448.0
645 Circuits of Value $0.0036551 0.45% -7.39% 11.72% $3655100.0 12516.2 1000000000.0
646 WeTrust $0.039621 0.37% -3.31% 7.64% $3650976.0 110596.0 92147500.0
647 Mintcoin $0.000146224 0.45% -26.55% 6.15% $3647888.0 1797.01 24947260808.0
648 Fidelium $0.0309222 0.45% 0.53% -28.25% $3642108.0 4469.91 117782948.0
649 adbank $0.00724283 0.17% -8.76% -0.17% $3628322.0 87602.1 500953700.0
650 Colu Local Network $0.0340327 0.56% -1.99% 2.34% $3596472.0 85587.0 105676960.0
651 Zilla $0.0922185 -0.26% -6.34% -3.41% $3593446.0 135992.0 38966654.0
652 Pareto Network $0.0142737 2.25% -16.86% -8.03% $3542075.0 21397.6 248153959.0
653 Bee Token $0.0206901 -4.89% -7.55% 6.32% $3508950.0 2026.18 169595585.0
654 Local World Forwarders $0.0369165 0.45% 7.03% 39.92% $3508119.0 1808.28 95028482.0
655 Global Cryptocurrency $0.00313772 2.79% -3.38% 0.56% $3501272.0 7354.09 1115865142.0
656 CoinFi $0.020013 0.43% -9.3% 2.34% $3473207.0 118281.0 173547535.0
657 BuzzCoin $0.000174549 16.35% 24.36% 138.34% $3466887.0 2500.26 19861972284.0
658 Masari $0.533963 0.48% 0.76% 0.15% $3460936.0 14214.7 6481603.0
659 Primalbase Token $2759.68 0.46% -1.19% -9.36% $3449600.0 328558.0 1250.0
660 Peculium $0.00362381 0.15% -1.25% 22.56% $3447537.0 41046.1 951356903.0
661 Bitcoin Plus $30.5527 -0.48% -0.82% 25.19% $3421810.0 29164.6 111997.0
662 1World $0.164961 0.77% -4.32% 0.31% $3412474.0 67374.6 20686551.0
663 Bela $0.0919589 1.23% 9.02% 39.22% $3411036.0 4441.12 37093049.0
664 ArtByte $0.00424226 0.54% -1.58% 18.98% $3362149.0 6028.87 792537250.0
665 Blue Protocol $0.0914881 0.97% -20.7% 25.1% $3352607.0 85077.7 36645278.0
666 VeriME $0.0204839 0.96% -3.02% 8.04% $3350184.0 89975.0 163552058.0
667 Pesetacoin $0.0244628 0.26% -4.16% 19.27% $3299357.0 1943.28 134872434.0
668 Syndicate $0.168829 0.46% -7.34% 14.73% $3297509.0 47600.7 19531650.0
669 Starta $0.633543 0.46% 9.5% 28.56% $3294434.0 17534.6 5200017.0
670 Lendingblock $0.00549803 -0.65% -8.69% 5.8% $3270080.0 16632.5 594772963.0
671 LOCIcoin $0.0893213 1.25% 15.07% 82.84% $3261845.0 20063.2 36518110.0
672 Dovu $0.0406547 0.68% -21.34% -21.58% $3242027.0 1251.9 79745430.0
673 Internxt $5.14011 0.34% 8.77% 24.98% $3236262.0 4285.95 629610.0
674 Payfair $0.0362766 5.27% 14.54% 29.59% $3228606.0 1643.81 88999687.0
675 MyBit Token $0.0457185 1.99% 14.54% -3.93% $3227932.0 46140.4 70604509.0
676 ALIS $0.0823655 1.83% -6.61% 7.06% $3196219.0 1813.29 38805314.0
677 Ink Protocol $0.0178555 -5.08% -1.11% -4.44% $3153823.0 42786.8 176630334.0
678 DAO.Casino $0.0188509 -1.37% -21.68% -5.07% $3153206.0 17180.4 167270821.0
679 HEAT $0.0890051 1.87% -16.0% -11.04% $3143084.0 1448.55 35313524.0
680 HiCoin $0.000703408 9.3% -7.95% 57.65% $3119335.0 1244.7 4434602828.0
681 LALA World $0.0163402 1.22% -5.66% -22.03% $3098871.0 21226.1 189647051.0
682 DigiPulse $1.34944 -1.9% -0.69% 223.2% $3053532.0 59373.6 2262814.0
683 Profile Utility Token $0.0670252 0.03% -11.94% -12.82% $3035558.0 648542.0 45289804.0
684 Devery $0.048198 0.39% -0.59% 3.92% $3032542.0 93829.6 62918410.0
685 Open Trading Network $1.55595 0.21% -2.29% 18.21% $3019526.0 37236.7 1940632.0
686 Education Ecosystem $0.0137756 2.1% 14.59% 42.41% $3000186.0 110738.0 217789857.0
687 Tokes $0.87958 3.35% -7.03% 28.03% $2976368.0 4552.31 3383851.0
688 Kore $1.45477 1.57% -12.62% 8.79% $2942221.0 154823.0 2022465.0
689 Leadcoin $0.00368484 0.71% -1.53% 1.45% $2890387.0 400104.0 784399592.0
690 Auroracoin $0.332235 -0.17% -9.51% -11.5% $2876537.0 3546.0 8658139.0
691 Travala $0.105615 5.44% -4.19% 4.71% $2875536.0 3320.23 27226584.0
692 Atmos $0.0285098 11.94% 25.45% 33.53% $2868265.0 2424.98 100606273.0
693 CommerceBlock $0.0165458 0.2% -6.75% -11.5% $2866670.0 33409.9 173256686.0
694 GeoCoin $0.895646 0.45% -3.32% 25.27% $2839691.0 4249.79 3170551.0
695 Zippie $0.0147386 0.45% -0.09% -6.91% $2838647.0 210758.0 192599502.0
696 Gladius Token $0.200879 11.55% 6.17% -3.02% $2813360.0 5127.23 14005246.0
697 2GIVE $0.00539639 0.46% -12.41% 6.38% $2806305.0 9527.72 520033685.0
698 Dether $0.0381712 0.43% -1.85% 8.83% $2767412.0 4229.89 72500000.0
699 Block Array $0.0401113 3.83% -6.04% 1.57% $2744846.0 4798.51 68430738.0
700 Worldcore $0.0153797 0.42% -6.07% 16.65% $2739175.0 46369.8 178103291.0
701 BitStation $0.000782901 0.0% -8.03% -3.79% $2714333.0 91061.9 3467018936.0
702 Dero $0.87558 0.43% -2.28% 38.87% $2705607.0 21602.5 3090074.0
703 DopeCoin $0.0231205 -0.09% -9.49% 29.44% $2701520.0 11003.2 116845228.0
704 Sumokoin $0.434174 -0.52% -9.33% -62.02% $2689274.0 141990.0 6194000.0
705 Altcoin $21.7956 0.45% -5.05% 8.24% $2684679.0 4004.99 123175.0
706 CryptoCarbon $0.108385 0.51% 55.01% 28.03% $2676103.0 34757.8 24690718.0
707 Sociall $0.159013 -7.57% -24.69% 43.62% $2657746.0 3144.23 16714020.0
708 Internet of People $0.753377 0.44% -15.3% 9.11% $2656289.0 129874.0 3525843.0
709 GoldCoin $0.0644393 -0.95% -6.6% 7.18% $2652228.0 11455.5 41158544.0
710 ATBCoin $0.0628271 0.59% 4.76% -14.99% $2641140.0 856794.0 42038227.0
711 Sphere $0.854395 1.95% -3.85% 20.8% $2634049.0 40548.6 3082940.0
712 Publica $0.141618 0.63% -12.35% 22.53% $2631678.0 2261.15 18582933.0
713 TransferCoin $0.401109 0.46% -7.45% 29.01% $2630161.0 156406.0 6557223.0
714 EuropeCoin $0.259732 0.45% -3.15% 19.86% $2622200.0 2529.06 10095792.0
715 Starbase $0.0139313 1.04% 84.64% 71.22% $2612119.0 5788.24 187500000.0
716 Spectiv $0.00914422 0.13% -4.58% -1.09% $2596753.0 30172.8 283977511.0
717 Indorse Token $0.0697079 -0.09% 0.4% 9.21% $2585667.0 112292.0 37092886.0
718 Gatcoin $0.00485357 1.34% 8.34% 41.5% $2571720.0 6623.27 529861449.0
719 0xBitcoin $0.856946 -0.93% -4.54% 1.12% $2540759.0 287395.0 2964900.0
720 Zephyr $0.0201591 1.83% -2.04% 14.91% $2539856.0 6472.41 125990535.0
721 FLIP $0.0556341 -2.19% -2.9% 19.85% $2528848.0 118324.0 45455000.0
722 Auctus $0.151442 1.16% -1.19% 13.51% $2528746.0 18823.5 16697784.0
723 Sharpe Platform Token $0.147144 0.82% -1.3% -2.19% $2527955.0 3841.96 17180144.0
724 Breakout Stake $0.40285 0.44% -2.76% 24.23% $2525097.0 6481.61 6268082.0
725 Sether $0.144962 0.68% -16.88% -11.63% $2507116.0 15890.0 17294985.0
726 FedoraCoin $0.0000117459 0.89% 12.03% 25.22% $2493301.0 9051.96 212269865434
727 Insights Network $0.0193741 3.27% -2.21% -2.46% $2481867.0 100095.0 128102313.0
728 SpreadCoin $0.239773 0.45% -0.51% -1.14% $2481311.0 7741.54 10348584.0
729 Privatix $2.09405 14.7% -5.99% -29.12% $2476565.0 13642.1 1182668.0
730 NuBits $0.239336 5.26% -2.13% 18.59% $2449597.0 119000.0 10234969.0
731 Qwark $0.0415255 0.45% -7.94% 17.56% $2443369.0 7599.65 58840204.0
732 HOQU $0.0161382 -2.98% -13.98% -6.1% $2438779.0 502724.0 151118386.0
733 Hackspace Capital $0.00750945 0.45% -4.21% 4.42% $2429073.0 1434.11 323468764.0
734 HelloGold $0.00923085 0.67% 6.33% 14.4% $2428033.0 1659.83 263034654.0
735 Anoncoin $1.1477 -4.99% -14.26% -28.53% $2422011.0 2207.85 2110317.0
736 Spectre.ai Utility Token $0.0979644 0.73% -4.93% -0.88% $2403023.0 3076.06 24529558.0
737 Riecoin $0.0541686 -0.22% -3.82% 15.62% $2382437.0 14931.8 43981875.0
738 COPYTRACK $0.104109 1.12% -0.81% 26.7% $2381902.0 1443.53 22878925.0
739 Social Send $0.0735996 0.45% -3.97% 2.58% $2360689.0 2376.95 32074754.0
740 Vezt $0.0406899 0.89% -1.56% 4.31% $2359400.0 874.986 57984917.0
741 Stipend $0.325074 11.03% -14.53% -11.26% $2355145.0 12119.2 7244949.0
742 ATLANT $0.0621512 0.28% -0.92% 20.63% $2333896.0 23623.8 37551901.0
743 eBoost $0.116232 0.45% -2.17% 22.32% $2324640.0 31656.1 20000000.0
744 Sugar Exchange $0.120345 27.12% 26.22% 93.55% $2319792.0 15266.0 19276177.0
745 Haven Protocol $0.629847 0.23% -15.35% -10.53% $2303588.0 21769.6 3657377.0
746 Capricoin $1.1505 0.55% -4.93% 11.46% $2289547.0 115745.0 1990045.0
747 Thrive Token $0.0251891 0.27% -5.46% -12.01% $2278602.0 741596.0 90459837.0
748 Zeitcoin $0.0000608262 -5.14% 11.5% 8.87% $2248818.0 697.536 36971209902.0
749 Carboncoin $0.000145898 0.45% 79.68% 20.57% $2245665.0 567.979 15392021406.0
750 VeriumReserve $1.30721 0.49% -5.53% 17.11% $2238351.0 3978.16 1712312.0
751 Upfiring $0.124267 3.24% 4.88% 7.33% $2211083.0 6265.54 17793000.0
752 HollyWoodCoin $0.328959 0.45% -11.45% -37.48% $2209317.0 225648.0 6716086.0
753 Yocoin $0.0196255 -2.71% -9.73% -13.72% $2201877.0 21748.5 112194700.0
754 BiblePay $0.00275537 28.2% -4.27% 38.08% $2179346.0 7075.21 790944866.0
755 Cryptopay $0.0321845 1.04% -13.09% -7.34% $2176502.0 1122.11 67625776.0
756 Memetic / PepeCoin $0.0949565 0.73% -3.72% 10.97% $2170857.0 31794.5 22861592.0
757 IP Exchange $0.00267381 0.95% -5.59% -7.89% $2145477.0 201470.0 802404382.0
758 AdShares $0.109137 0.21% -2.6% -17.29% $2114977.0 3588.17 19379103.0
759 FidentiaX $0.0200873 -3.21% -4.5% -15.74% $2109167.0 782.472 105000000.0
760 Digix Gold Token $42.5247 1.04% 5.01% 4.08% $2101412.0 45640.1 49416.0
761 Ethorse $0.0197447 1.03% 15.59% 17.89% $2087147.0 1795.76 105706676.0
762 ExclusiveCoin $0.443949 0.45% -8.85% 16.95% $2079451.0 27869.9 4683987.0
763 Zoin $0.114734 0.64% -1.34% -8.52% $2068203.0 14947.8 18026072.0
764 Sharechain $0.000804221 0.45% -29.07% -21.65% $2045957.0 21233.4 2544023561.0
765 Oyster Shell $0.0240938 0.74% -6.0% -2.77% $2040567.0 9528.61 84692607.0
766 SportyCo $0.0372296 0.93% -0.94% -7.87% $1966744.0 161405.0 52827425.0
767 Utrum $0.0604401 0.77% 8.91% 10.03% $1958262.0 5175.66 32400052.0
768 EncryptoTel [WAVES] $0.0313616 -7.82% -15.52% -29.73% $1948534.0 20713.4 62131190.0
769 Terracoin $0.0845019 0.57% -3.79% -6.48% $1938085.0 3221.54 22935396.0
770 Crave $0.125777 -0.78% 51.17% 49.18% $1932771.0 2466.91 15366648.0
771 Chainium $0.0322917 1.17% -9.85% 46.54% $1891319.0 10679.1 58569819.0
772 Voise $0.00360356 1.09% -13.45% 0.9% $1879710.0 1199.63 521625806.0
773 FintruX Network $0.0338091 -0.56% -2.18% -2.48% $1873992.0 52982.5 55428631.0
774 Aditus $0.00799849 1.46% -1.59% -0.32% $1872534.0 146777.0 234110888.0
775 HEROcoin $0.015631 0.66% -4.4% 14.08% $1871888.0 119088.0 119754840.0
776 Ethbits $1.31584 0.45% 17.99% 31.86% $1831128.0 700.756 1391604.0
777 Karbo $0.291796 0.45% -2.22% -2.44% $1815541.0 7875.76 6221953.0
778 Lampix $0.0133193 -0.87% -23.21% 27.56% $1802395.0 11354.6 135322017.0
779 Truegame $0.0275117 -7.31% 17.62% $1772068.0 59099.6 64411432.0
780 Blockpool $0.0789502 0.45% -13.43% 14.69% $1760107.0 1480.72 22293890.0
781 Rupaya $0.0579807 0.45% -3.46% -19.18% $1755840.0 1988.16 30283184.0
782 CannabisCoin $0.0226009 -0.64% -6.69% 12.94% $1745494.0 28948.4 77231176.0
783 Aigang $0.082915 0.68% -5.14% 10.92% $1723383.0 39847.6 20784942.0
784 Bitmark $0.186235 -1.08% 11.05% 143.39% $1707609.0 76090.7 9169108.0
785 Maverick Chain $0.0163202 -2.72% -10.02% -4.73% $1704420.0 628314.0 104436231.0
786 Sexcoin $0.0132996 0.45% -5.52% 5.93% $1696719.0 4136.75 127576689.0
787 MyWish $0.0894038 0.45% -1.48% 12.37% $1683045.0 3332.92 18825212.0
788 Bitcloud $0.0689615 -0.19% -3.93% 12.06% $1661347.0 1723.02 24090935.0
789 LiteDoge $0.000110048 0.87% -19.5% 69.29% $1655816.0 3852.89 15046307050.0
790 Naviaddress $0.00675698 0.63% -0.89% -1.65% $1638911.0 135943.0 242550845.0
791 Bob's Repair $0.0206725 -0.2% 2.91% 47.26% $1618374.0 215872.0 78286331.0
792 FORCE $0.0130853 1.05% 7.08% 60.0% $1612014.0 1244.04 123192742.0
793 Forty Seven Bank $0.457494 -0.09% 2.57% 21.14% $1605591.0 404840.0 3509535.0
794 EverGreenCoin $0.11477 0.45% -1.28% 35.79% $1565771.0 1872.57 13642685.0
795 Motocoin $0.0796517 94.18% 86.73% 100.75% $1564572.0 1317.17 19642673.0
796 Breakout $0.0824231 0.46% -4.35% 24.26% $1561857.0 633.468 18949258.0
797 HunterCoin $0.0654994 -0.32% -10.88% 40.23% $1547693.0 6145.4 23629110.0
798 SyncFab $0.00955451 0.7% 4.18% 32.28% $1533391.0 1796840.0 160488754.0
799 EZToken $0.132336 0.81% -30.3% -28.27% $1522526.0 16935.6 11505000.0
800 CampusCoin $0.00337272 -1.32% -5.61% -4.82% $1516432.0 5369.38 449617049.0
801 Tokia $0.0357764 2.47% 10.04% -16.01% $1507454.0 37602.7 42135421.0
802 Vcash $0.097445 7.21% -11.58% 28.45% $1505269.0 8993.68 15447367.0
803 Vice Industry Token $0.00634297 0.75% -5.12% -43.34% $1463640.0 7319.72 230749949.0
804 Iungo $0.0364691 0.72% -18.64% -3.81% $1458764.0 20902.5 40000000.0
805 Neutron $0.0391259 -0.71% -5.48% -20.89% $1444338.0 690.112 36915144.0
806 Amon $0.00609012 0.68% -9.83% 14.13% $1430841.0 47857.0 234944699.0
807 Viuly $0.00179532 0.58% -8.76% -3.77% $1430343.0 3399.16 796706642.0
808 FlypMe $0.0804122 0.45% -22.75% -7.9% $1418365.0 2070.21 17638681.0
809 CryptoPing $0.13869 0.82% -2.54% 6.41% $1380255.0 3461.47 9952089.0
810 Paymon $0.00225316 0.91% -7.65% -23.14% $1377191.0 20600.0 611226584.0
811 Coinlancer $0.0194158 -1.48% -5.44% -10.53% $1372052.0 8115.51 70666779.0
812 Vulcano $0.000353282 1.06% 57.18% 92.62% $1370501.0 3295.65 3879341254.0
813 RefToken $1.86094 0.55% -7.19% 24.96% $1363007.0 1382.58 732429.0
814 Condensate $0.00570465 -0.77% 27.36% 48.94% $1357925.0 26646.2 238038187.0
815 Hush $0.311428 -3.93% -11.06% 2.41% $1350457.0 6407.05 4336338.0
816 BlitzPredict $0.003817 0.86% -0.49% 21.18% $1342791.0 359545.0 351792338.0
817 On.Live $0.0660215 0.46% -14.08% 8.24% $1332072.0 97097.1 20176333.0
818 AudioCoin $0.00146576 0.47% -5.12% 11.84% $1330803.0 1171.08 907927206.0
819 Bigbom $0.00438693 0.96% 1.95% 10.01% $1308983.0 20609.0 298382496.0
820 Invacio $0.0271132 1.04% 11.23% 36.68% $1294069.0 2689.36 47728375.0
821 Bonpay $0.114577 0.46% -11.73% -7.71% $1293609.0 42665.0 11290301.0
822 Hat.Exchange $0.893931 0.87% 17.35% 23.84% $1293001.0 511.839 1446422.0
823 Bitswift $0.325231 0.45% -4.2% 35.51% $1263404.0 4863.02 3884635.0
824 GCN Coin $0.0000078147 -0.15% -8.19% 16.2% $1240706.0 1223.09 158766522500
825 BoutsPro $0.0161191 0.87% 1.71% 18.81% $1234968.0 34598.1 76615188.0
826 SnowGem $0.20803 1.39% 1.67% 18.0% $1231247.0 18863.5 5918604.0
827 Denarius $0.375387 0.45% -17.2% -15.66% $1220585.0 5983.67 3251538.0
828 e-Gulden $0.0714206 0.99% -5.57% -1.32% $1208228.0 1546.85 16917074.0
829 KanadeCoin $0.000219306 0.45% -11.5% -3.19% $1199836.0 4276.03 5471056500.0
830 TEAM (TokenStars) $0.114977 0.73% 5.54% 25.05% $1197862.0 97045.1 10418277.0
831 Daneel $0.0340655 0.17% -6.12% 4.75% $1186470.0 63167.4 34829065.0
832 AMLT $0.0140365 -1.35% -12.38% -19.86% $1186351.0 106842.0 84519016.0
833 Xenon $0.0039215 0.67% -3.89% -13.23% $1176450.0 901.302 300000000.0
834 Ergo $2.95879 -0.95% -2.84% 1.51% $1175527.0 357086.0 397300.0
835 APR Coin $0.374607 9.29% -0.51% -51.11% $1173686.0 12120.0 3133112.0
836 vTorrent $0.100515 0.45% 9.83% 100.98% $1166449.0 86064.9 11604722.0
837 Vsync $0.00719931 0.44% -6.76% 7.09% $1155916.0 2083.78 160559294.0
838 Verify $0.0843469 1.12% -30.91% 26.14% $1139431.0 1997.95 13508864.0
839 XMCT $0.038861 0.6% -8.44% $1133348.0 1522630.0 29164136.0
840 Pylon Network $3.11985 0.45% 1.98% 5.61% $1115041.0 24514.5 357402.0
841 SkinCoin $0.012631 0.98% -4.64% 5.91% $1113846.0 15783.2 88183483.0
842 WeAreSatoshi $0.0453964 0.45% -5.83% 7.15% $1113691.0 1877.91 24532587.0
843 eBitcoin $0.0587905 0.62% 1.65% 1.52% $1110971.0 3028.75 18897126.0
844 TrustPlus $0.0345773 0.28% -1.47% 13.81% $1109468.0 838.156 32086595.0
845 Autonio $0.0147403 -1.17% 1.72% -7.57% $1104817.0 39707.2 74952138.0
846 Fabric Token $0.044909 0.95% -11.78% 7.75% $1104475.0 2130.74 24593615.0
847 IntenseCoin $0.00255274 1.57% -3.71% 19.37% $1099275.0 3659.24 430625519.0
848 FantasyGold $0.170046 0.45% 8.76% 16.52% $1098279.0 4918.93 6458716.0
849 onG.social $0.0328973 0.67% 2.21% -14.02% $1095937.0 5101.45 33313882.0
850 Chronologic $1.51799 0.08% -11.05% 8.87% $1091928.0 1742.18 719325.0
851 Tokenbox $0.0957228 0.58% -13.26% -6.93% $1091292.0 1914.82 11400546.0
852 ACE (TokenStars) $0.111714 -0.57% -8.3% -6.98% $1077695.0 248380.0 9646911.0
853 Galactrum $0.611005 0.36% -2.59% 2.08% $1076760.0 2360.67 1762277.0
854 BunnyCoin $0.0000103950 2.9% -75.69% 3.53% $1071066.0 1509.64 103036607564
855 XGOX $0.000446168 0.35% -10.33% -2.7% $1061670.0 1941.02 2379530425.0
856 42-coin $25248.4 0.45% 4.17% 10.54% $1060432.0 687.459 42.0
857 Obsidian $0.042322 -3.07% 9.75% 35.03% $1058050.0 2633.35 25000000.0
858 808Coin $0.0000057622 0.32% -1.45% -8.17% $1045656.0 3092.73 181469408324
859 MicroMoney $0.0909377 2.87% -0.36% -5.16% $1034926.0 60697.9 11380610.0
860 Creditbit $0.0609968 0.45% -3.04% 11.28% $1018161.0 6226.93 16692040.0
861 PlatinumBAR $0.888145 0.45% 2.03% 1.39% $1010996.0 1994.99 1138323.0
862 Magi $0.12459 0.45% -6.44% 10.92% $1009003.0 3755.16 8098587.0
863 Creativecoin $0.0650376 0.44% 2.4% 2.34% $996325.0 933.595 15319211.0
864 Universe $0.0328959 0.45% -10.43% 28.4% $972911.0 611.208 29575456.0
865 Argentum $0.0975642 0.4% -4.45% -5.27% $962709.0 688.2 9867445.0
866 BitWhite $0.0263158 0.22% -7.66% -6.5% $955931.0 64995.1 36325371.0
867 StarterCoin $0.00321603 0.61% -0.51% -8.28% $908230.0 60455.2 282407189.0
868 Nullex $0.0222887 -7.03% -5.51% -11.47% $902181.0 12527.8 40477042.0
869 Stellite $0.000302341 0.59% -3.52% -4.83% $901833.0 5078.33 2982832499.0
870 Miners' Reward Token $0.0898928 2.13% -5.57% -4.43% $898928.0 360326.0 10000000.0
871 Bytecent $0.402061 0.45% -3.46% 12.67% $896281.0 2585.85 2229215.0
872 DigitalPrice $0.045104 0.45% -2.2% -0.45% $892188.0 1335.62 19780674.0
873 DraftCoin $0.110944 0.62% -1.78% -0.19% $880950.0 4926.4 7940494.0
874 Monoeci $0.152345 -4.67% -6.78% -12.74% $878858.0 234633.0 5768867.0
875 Sovereign Hero $182.257 1.15% -1.31% 0.32% $869913.0 719.462 4773.0
876 PutinCoin $0.00185641 0.43% -15.94% -29.42% $825493.0 2026.3 444671758.0
877 FujiCoin $0.000628957 0.75% 4.98% 108.3% $824527.0 6879.63 1310942755.0
878 VIVO $0.349602 1.07% -11.91% 29.29% $814352.0 2784.44 2329370.0
879 Parkgene $0.00286592 0.73% -36.33% -39.61% $801772.0 37763.7 279760863.0
880 Zero $0.263167 0.45% -1.82% -13.48% $790177.0 3900.55 3002570.0
881 STRAKS $0.122702 1.11% 0.88% 13.87% $789467.0 1948.5 6434018.0
882 Live Stars $0.019652 -6.39% -8.55% -3.64% $780627.0 11757.7 39722531.0
883 DCORP Utility $0.220807 0.44% -7.05% 82.84% $779531.0 1480.68 3530373.0
884 Canada eCoin $0.00796279 0.57% -3.82% 1.43% $775700.0 533.061 97415544.0
885 Masternodecoin $0.014328 0.45% 8.42% 6.01% $770659.0 918.35 53786933.0
886 PeepCoin $0.0000401486 -0.81% -6.44% 11.33% $758524.0 9219.27 18892917219.0
887 NEVERDIE $0.0183912 -1.43% 4.35% 14.49% $754116.0 31225.6 41004200.0
888 Commodity Ad Network $0.0229898 1.04% -14.85% -4.97% $748318.0 1071.74 32550000.0
889 Suretly $3.35923 0.54% -25.53% 43.5% $745715.0 397888.0 221990.0
890 Origami $0.174691 1.04% 14.32% 49.67% $738223.0 2255.2 4225879.0
891 DeusCoin $0.065552 6.51% 15.91% 59.37% $726306.0 2689.23 11079837.0
892 Tidex Token $0.0761622 0.16% 1.17% 0.64% $723541.0 803.95 9499999.0
893 TrezarCoin $0.00738331 0.45% -4.1% -12.39% $706720.0 1271.67 95718600.0
894 GoldMint $0.368946 0.48% -9.59% -7.94% $706530.0 29436.7 1914997.0
895 UnbreakableCoin $0.308783 -2.52% -8.62% 14.33% $703454.0 16807.3 2278150.0
896 Elcoin $0.0621374 0.86% 10.51% 21.58% $696496.0 921.69 11208967.0
897 Adzcoin $0.0157704 0.5% -3.95% -6.71% $693112.0 2367.39 43950184.0
898 Photon $0.0000287986 1.0% 2.59% -15.46% $687343.0 1329.74 23867224749.0
899 Signals Network $0.00783598 0.84% -0.16% 6.84% $686115.0 103884.0 87559504.0
900 OP Coin $0.000368583 0.53% -9.17% -7.66% $685190.0 1082.48 1858984784.0
901 EtherSportz $0.133549 0.22% -2.23% -10.27% $659946.0 2107.16 4941600.0
902 Ellaism $0.0660205 0.46% -8.13% 5.61% $653804.0 5059.38 9903038.0
903 Blocklancer $0.00539152 0.3% -3.05% -11.66% $647739.0 7877.86 120140384.0
904 Kolion $0.915658 0.65% -0.63% 9.64% $641440.0 8038.94 700524.0
905 Innova $0.161555 0.97% -0.75% 64.24% $640777.0 2319.15 3966308.0
906 Tigereum $0.0425749 -3.83% -6.76% -14.79% $635451.0 1306.4 14925493.0
907 Unitus $0.0106729 -1.9% -7.98% -8.72% $627736.0 1089.61 58815845.0
908 BriaCoin $0.828207 1.93% -26.25% 0.31% $615715.0 17614.4 743431.0
909 More Coin $0.304162 0.73% 0.28% 31.98% $608324.0 6277.59 2000000.0
910 Advanced Technology Coin $0.024171 0.19% 10.33% 31.25% $602432.0 2228.45 24923733.0
911 Intelligent Trading Foundation $0.0614028 1.04% 10.54% 53.9% $601741.0 7082.34 9799899.0
912 Stellar Holdings $0.000804122 0.45% -16.8% -41.85% $593410.0 2755.74 737960070.0
913 Magnet $0.0189149 3.93% -4.21% -8.81% $582196.0 2623.37 30779773.0
914 FundYourselfNow $0.599524 1.04% 20.36% 18.73% $555985.0 42211.9 927377.0
915 Cryptonite $0.00130058 0.45% -2.81% 16.15% $555499.0 715.339 427116239.0
916 FirstCoin $0.0176955 -1.35% -12.79% -9.16% $552233.0 1778.93 31207528.0
917 Linx $0.0201925 -0.95% -10.91% 7.2% $545265.0 2387.36 27003351.0
918 Digital Money Bits $0.00628011 -0.81% 31.14% 13.61% $541870.0 2524.42 86283583.0
919 MAZA $0.000511714 0.45% -13.97% -24.98% $540035.0 4489.67 1055345280.0
920 Earth Token $0.0026283 0.86% 3.69% -24.67% $539591.0 14361.9 205300250.0
921 Onix $0.00489784 -1.02% -2.25% 9.55% $524425.0 3731.13 107072781.0
922 Ignition $0.665984 0.43% -7.88% -11.68% $520070.0 4972.36 780905.0
923 ZINC $0.158978 0.62% 1.63% 21.38% $514666.0 56540.2 3237341.0
924 Authorship $0.00511032 0.4% 10.47% 2.28% $510886.0 640.608 99971428.0
925 Soma $0.0855294 0.45% -16.97% -18.25% $503807.0 3411.64 5890454.0
926 Dashcoin $0.0284879 0.45% 1.16% -70.46% $500674.0 6577.1 17574970.0
927 RouletteToken $0.0481742 1.87% -3.76% -0.27% $492235.0 13245.3 10217813.0
928 bitJob $0.0100517 0.91% -3.33% -17.73% $482924.0 64074.4 48043991.0
929 TokenDesk $0.0453563 0.31% 2.15% 20.67% $466187.0 107434.0 10278325.0
930 Bata $0.0919539 0.49% -2.74% -4.33% $462927.0 1057.88 5034341.0
931 United Crypto Community $0.358273 0.48% -7.33% -1.48% $462253.0 1138.06 1290226.0
932 Unify $0.0245473 0.45% -8.23% 1.72% $438435.0 945.259 17860831.0
933 Datarius Credit $0.00341874 0.73% -6.87% 5.54% $436765.0 345583.0 127756071.0
934 Sparks $0.155834 0.34% -20.77% 34.26% $433446.0 1952.72 2781458.0
935 Biotron $0.0139786 0.67% -6.04% -11.73% $431943.0 2433.64 30900316.0
936 Emphy $0.0530119 -0.28% -3.42% -16.27% $418661.0 2730.05 7897498.0
937 Wild Crypto $0.017088 0.55% 0.98% -3.19% $416494.0 808.472 24373456.0
938 Cashcoin $0.00869908 -0.66% -16.07% -53.47% $414737.0 92124.0 47675905.0
939 Veros $0.0308861 0.45% 19.83% 15.67% $414097.0 3878.11 13407240.0
940 MarteXcoin $0.134173 0.04% -22.14% -27.11% $408815.0 14130.1 3046924.0
941 SagaCoin $0.0921708 2.32% -7.33% 10.07% $406500.0 1664.03 4410292.0
942 LanaCoin $0.000438612 -7.76% -1.68% 17.21% $405514.0 580.738 924539408.0
943 Fantasy Cash $0.0877224 0.45% -13.32% 4.97% $403707.0 612.878 4602101.0
944 Embers $0.00800943 0.52% -7.2% -29.55% $400472.0 779.085 50000000.0
945 Happycoin $0.0268532 1.06% 7.51% -6.09% $399828.0 4014.94 14889413.0
946 Mao Zedong $0.063014 0.3% 10.07% 15.38% $395364.0 551.366 6274224.0
947 WhaleCoin $0.0374925 0.42% -3.83% 7.56% $382135.0 114190.0 10192294.0
948 Qvolta $0.0517176 0.25% -0.4% -3.54% $377604.0 2038.57 7301276.0
949 Zetacoin $0.00211427 17.39% -11.38% 3.97% $356001.0 71642.2 168380146.0
950 Jiyo $0.0578992 0.33% -31.96% 86.57% $353186.0 1450.31 6100012.0
951 Numus $0.127283 -0.13% 0.27% -18.04% $350140.0 962.332 2750877.0
952 MCAP $0.0327383 1.26% 5.2% -24.01% $343425.0 5603.39 10490000.0
953 Bitsum $0.00036551 0.45% 6.17% -3.98% $338826.0 1080.91 926994283.0
954 Jetcoin $0.0491771 -5.83% -5.16% 2.24% $335570.0 24542.9 6823701.0
955 Equal $0.00102839 0.49% -20.16% -13.4% $333773.0 1820.71 324558756.0
956 ArbitrageCT $0.00359064 0.64% -11.77% -1.64% $324910.0 9982.51 90488181.0
957 Startcoin $0.00708785 0.45% -2.74% -13.08% $319519.0 763.288 45079785.0
958 ELTCOIN $0.00350922 1.03% -2.25% -31.81% $315830.0 2671.95 90000000.0
959 Transcodium $0.0089479 2.75% 1.09% -3.79% $314850.0 153364.0 35187053.0
960 Crowdholding $0.00223912 1.04% -15.58% -1.84% $311303.0 53951.2 139029333.0
961 Plancoin $0.0548265 1.58% -0.98% -14.54% $300017.0 68535.4 5472115.0
962 Centurion $0.00365259 0.45% -2.83% -5.36% $283674.0 5993.88 77663826.0
963 ProCurrency $0.00285098 3.1% -6.67% 16.61% $282213.0 2881.11 98988231.0
964 Ethereum Cash $0.0198838 -2.42% -11.93% 3.2% $280362.0 730.906 14100000.0
965 Minereum $0.0808567 0.45% -5.1% -0.02% $274484.0 31630.5 3394699.0
966 VoteCoin $0.00767879 0.47% -0.91% 18.37% $257418.0 518.703 33523250.0
967 Kubera Coin $0.00220617 -12.21% -21.5% 13.09% $252437.0 24530.2 114423294.0
968 GlobalBoost-Y $0.0170273 0.45% -14.84% -2.75% $251606.0 534.444 14776627.0
969 Megacoin $0.00657503 0.45% -12.09% -67.37% $244917.0 22712.4 37249550.0
970 Atomic Coin $0.0139982 0.43% 9.07% 30.55% $237155.0 500.05 16941822.0
971 Cream $0.00485652 0.15% -1.78% 8.74% $219072.0 1204.42 45108749.0
972 WCOIN $0.0596643 1.02% 8.39% 2.92% $216597.0 29865.6 3630267.0
973 AdCoin $0.0327706 0.47% -4.64% 10.59% $214701.0 2686.25 6551628.0
974 Harvest Masternode Coin $0.0792426 -0.61% 36.82% 52.75% $200853.0 2886.09 2534665.0
975 ParallelCoin $0.635852 0.54% 28.41% 16.24% $200114.0 758.937 314719.0
976 TOKYO $0.00116762 0.45% 3.76% 12.9% $199131.0 618.891 170544177.0
977 Crystal Clear $0.0361331 0.61% -15.79% 2.25% $188758.0 1321.95 5223973.0
978 Ratecoin $0.00153843 0.45% -1.76% 13.34% $188379.0 565.942 122449162.0
979 EagleCoin $0.0894769 0.45% 4.82% 27.56% $187313.0 2192.33 2093421.0
980 EcoCoin $0.158697 0.45% -0.53% 131.11% $184991.0 2831.68 1165687.0
981 CrowdCoin $0.0556826 -1.24% -4.88% 9.96% $180055.0 923.272 3233600.0
982 GreenMed $0.0146204 0.45% -10.05% -23.54% $167658.0 4028.78 11467373.0
983 GlobalToken $0.00561804 0.47% -1.93% 22.12% $157143.0 659.876 27971200.0
984 Garlicoin $0.0157806 0.59% 6.66% 9.17% $152721.0 2583.71 9677751.0
985 SecureCoin $0.0169689 0.52% 11.27% 57.27% $150721.0 574.573 8882161.0
986 LiteBar $0.157973 -1.04% -1.22% -14.02% $148864.0 537.468 942339.0
987 Steneum Coin $0.0503464 6.53% 2.58% 91.71% $147197.0 5068.31 2923678.0
988 Octoin Coin $0.352771 0.58% 8.12% -4.36% $146798.0 973132.0 416129.0
989 WavesGo $0.0160367 0.73% -17.24% -10.97% $143312.0 2577.86 8936482.0
990 Litecoin Plus $0.082386 0.45% -2.12% -33.97% $137267.0 775.402 1666150.0
991 AllSafe $0.0147881 7.27% 57.81% 54.1% $136021.0 2358.22 9197975.0
992 StarCash Network $0.134142 0.45% 8.82% 11.31% $128765.0 562.294 959914.0
993 DigitalDevelopersFund $0.022989 -0.94% -19.67% 14.8% $117665.0 2169.49 5118307.0
994 Granite $0.00285098 -2.06% 3.64% 20.87% $113063.0 623.741 39657700.0
995 Desire $0.0371515 1.41% -16.74% 75.65% $111312.0 18061.7 2996172.0
996 Acoin $0.091197 0.45% -15.51% 13.18% $111268.0 596.053 1220085.0
997 Bank Coin $0.0175445 0.45% -18.35% 16.32% $108441.0 555.297 6180917.0
998 Money $0.00226616 3.8% -4.75% 38.94% $103988.0 781.556 45887218.0
999 Master Swiscoin $0.00201391 0.47% 15.39% 59.07% $90915.0 2750.87 45143320.0
1000 Elysium $0.00643298 0.45% 60.23% 33.96% $83023.0 813.0 12905798.0
1001 Tokugawa $0.06952 0.45% -11.0% -15.39% $71025.0 784.201 1021644.0
1002 RedCoin $0.000950326 -12.94% -24.81% -4.59% $70427.0 915.113 74107896.0
1003 Qbic $0.0265447 0.46% -7.29% -67.13% $68932.0 611.782 2596809.0
1004 Beatcoin $0.0404969 0.45% 1.8% 7.38% $61745.0 605.83 1524686.0
1005 GuccioneCoin $0.00292408 0.45% -14.52% 64.07% $59317.0 4759.29 20285537.0
1006 Theresa May Coin $0.000986954 0.48% -22.62% -22.07% $54524.0 1344.89 55245200.0
1007 Peerguess $0.00204717 2.91% -2.49% -8.23% $51053.0 1040.28 24938467.0
1008 BipCoin $0.0290215 0.45% 17.55% 9.23% $47226.0 521.357 1627261.0
1009 Honey $0.100442 0.45% -13.79% 3.89% $45797.0 1273.01 455955.0
1010 ExchangeN $0.0073102 0.45% -1.68% 17.21% $37282.0 948.645 5100000.0
1011 Cannation $0.0144011 0.45% 50.15% 35.94% $35670.0 2904.82 2476893.0
1012 Litecred $0.00109653 0.45% -26.26% -7.46% $33146.0 553.246 30227750.0
1013 GeertCoin $0.00612223 0.5% 10.45% 17.13% $31169.0 1967.69 5091200.0
1014 LiteBitcoin $0.000620056 1.47% 1.87% -51.32% $17945.0 3475.59 28940333.0
1015 PRCoin $0.000657918 0.45% -17.73% 5.4% $14949.0 15095.1 22721200.0
1016 Coupecoin $0.0000624462 40.84% 23.73% 30.54% $13631.0 915.102 218281462.0
1017 Bolenum $0.00125585 0.48% -55.55% -42.47% $12559.0 535.076 10000000.0
1018 HarmonyCoin $0.00602325 0.46% -5.44% 54.11% $3380.0 8218.55 561235.0
1019 Lykke $0.0599223 $18983968.0 316809739.0
1020 Credo $0.0316533 -2.19% 5.48% -3.74% $17405887.0 178.88 549891703.0
1021 Peerplays $3.21978 0.39% -10.97% 3.52% $14253922.0 364.336 4426986.0
1022 The ChampCoin $0.0494901 0.45% -1.68% 17.21% $8162191.0 0.742424 164925727.0
1023 Ecobit $0.0171059 0.45% $7602622.0 18.5993 444444444.0
1024 Gambit $5.53507 0.45% 0.92% 23.73% $6387766.0 191.889 1154053.0
1025 KiloCoin $0.0316683 $6216423.0 196297971.0
1026 APX $8.21389 0.45% -2.11% 30.26% $5775835.0 214.286 703179.0
1027 BitConnect $0.565742 49.87% $5515149.0 9748524.0
1028 bitqy $0.00168135 54.03% 5.62% -18.31% $5233489.0 185.551 3112670515.0
1029 MUSE $0.311232 2.64% -3.74% -14.54% $4538325.0 14581806.0
1030 OBITS $0.283158 2.06% -8.59% 32.51% $4438388.0 497.865 15674600.0
1031 ICOS $8.37618 0.35% -4.2% -12.69% $4396198.0 159.837 524845.0
1032 Target Coin $0.00438612 0.45% -1.61% 17.21% $4177472.0 136.408 952429892.0
1033 CHIPS $0.19087 7.96% -16.13% 20.07% $4007381.0 25.9159 20995342.0
1034 Pluton $4.56349 0.75% -1.65% 20.81% $3878964.0 73.0112 850000.0
1035 AsiaCoin $0.00219306 0.45% -15.72% 6.53% $3719536.0 38.5885 1696048354.0
1036 Morpheus Network $0.129585 $3681091.0 28406766.0
1037 Hedge $0.987024 0.45% 4.09% $3661538.0 4.58657 3709674.0
1038 Astro $1.10301 1.04% -0.71% 36.48% $3655191.0 27.5753 3313833.0
1039 Goodomy $0.0057732 42.02% -8.9% 47.01% $3582321.0 3.69056 620508777.0
1040 Sense $0.0197475 -2.63% -48.83% $3537012.0 179111869.0
1041 REAL $0.3151 -0.0% 8.25% 1.65% $3168588.0 6.68213 10055817.0
1042 Monkey Project $2.19211 0.45% -11.91% $2505390.0 220.407 1142912.0
1043 B3Coin $0.00309032 0.38% 10.32% 46.16% $2255796.0 145.146 729955465.0
1044 vSlice $0.0650608 0.45% -1.57% 3.31% $2172412.0 183.469 33390496.0
1045 TrakInvest $0.0256404 0.54% 6.68% 21.54% $2144113.0 54.51 83622443.0
1046 Bullion $2.02039 0.45% -2.63% 0.62% $2055530.0 79.4292 1017393.0
1047 BioCoin $0.0030503 0.05% -1.77% 10.97% $1954573.0 371.007 640780507.0
1048 Mercury Protocol $0.0112646 1.04% -8.99% $1918470.0 145.44 170309625.0
1049 PoSW Coin $0.042984 0.45% 3.24% 20.07% $1895594.0 36.3936 44100000.0
1050 Ties.DB $0.0456947 2.95% -11.76% -37.59% $1862595.0 142.964 40761740.0
1051 imbrex $0.208629 1.0% -6.46% $1806885.0 21.7866 8660756.0
1052 E-coin $5.15384 0.45% -1.68% 44.93% $1805716.0 2.56493 350363.0
1053 BlockCAT $0.24533 0.45% -8.11% 2.56% $1805659.0 493.047 7360121.0
1054 HyperStake $0.00136123 0.87% -3.12% 23.05% $1749356.0 179.123 1285128621.0
1055 Quark $0.00672539 0.45% -8.63% 17.45% $1719919.0 67.0858 255735236.0
1056 Uniform Fiscal Object $0.000438612 0.45% -9.75% 17.68% $1599091.0 305.72 3645799387.0
1057 Digitalcoin $0.0527066 0.45% -6.65% 46.66% $1562546.0 414.759 29646123.0
1058 FundRequest $0.0474299 1.03% -6.41% $1490108.0 456.289 31417058.0
1059 Fantomcoin $0.202372 $1471656.0 7272036.0
1060 RussiaCoin $0.170328 0.45% -1.76% 2.2% $1426986.0 75.6335 8377873.0
1061 BlueCoin $0.00244137 0.5% -3.26% 21.38% $1403015.0 85.4474 574683675.0
1062 TeslaCoin $0.0182755 -13.99% -15.24% -6.97% $1388201.0 217.301 75959648.0
1063 ChainCoin $0.0877224 0.45% -3.76% 21.87% $1351087.0 361.139 15401851.0
1064 Monster Byte $0.074321 27.17% $1250283.0 16822736.0
1065 I0Coin $0.0584816 0.35% 14.66% 2.59% $1227671.0 329.281 20992423.0
1066 Ixcoin $0.058201 -0.3% -5.62% -8.91% $1222694.0 315.646 21008119.0
1067 WandX $0.0913072 0.9% 7.43% 64.84% $1117978.0 273.115 12244135.0
1068 EventChain $0.0355058 0.61% -7.62% -8.84% $1109574.0 72.4454 31250497.0
1069 Bowhead $0.132204 1.04% 46.6% $1057632.0 8000000.0
1070 Version $0.00204686 0.45% -10.9% -6.23% $1043033.0 114.13 509577290.0
1071 NobleCoin $0.000438612 0.45% -1.68% 16.27% $1022982.0 112.478 2332316417.0
1072 Jesus Coin $0.0000546682 0.37% 293.54% 67.28% $1005269.0 137.678 18388557939.0
1073 PHI Token $0.184772 0.48% -5.65% 2.45% $923379.0 104.366 4997395.0
1074 KekCoin $0.0850908 0.45% -1.68% 10.21% $911866.0 133.727 10716385.0
1075 EquiTrader $0.0836287 0.45% 11.15% 39.1% $909203.0 172.107 10871896.0
1076 Farad $0.00655708 $888716.0 135535286.0
1077 WorldCoin $0.00738331 0.45% -5.42% 8.39% $883095.0 165.967 119606941.0
1078 MagicCoin $0.116963 0.45% 0.07% 17.7% $868275.0 12.2564 7423505.0
1079 HireMatch $0.0259203 5.22% 4.7% 12.98% $835625.0 342.501 32238260.0
1080 Darcrus $0.0597085 0.59% 1.41% -40.43% $812059.0 172.54 13600388.0
1081 CryCash $0.177748 1.78% 17.92% 12.77% $811053.0 292.689 4562936.0
1082 Etheriya $0.504404 0.45% -2.38% 18.69% $797731.0 117.558 1581531.0
1083 IncaKoin $0.0000493690 -13.43% -17.47% 6.01% $790818.0 8.99616 16018505530.0
1084 Orbitcoin $0.241237 0.45% -6.71% 13.35% $776932.0 65.9144 3220616.0
1085 Tracto $0.0281875 0.92% -3.11% -31.19% $758611.0 394.483 26913041.0
1086 Musiconomi $0.0273402 0.45% 13.15% 31.33% $757038.0 116.671 27689568.0
1087 Bitzeny $0.00987418 -1.02% -5.63% 24.22% $746631.0 247.177 75614500.0
1088 Machinecoin $0.0347678 0.42% -3.21% -7.07% $745256.0 423.046 21435250.0
1089 MetalCoin $0.00963337 0.44% 27.66% $741052.0 76925527.0
1090 Kobocoin $0.0297525 0.45% -10.87% -21.62% $734894.0 117.255 24700248.0
1091 Dix Asset $0.0000071899 0.37% -13.38% 5.72% $718992.0 314.981 100000000000
1092 Speed Mining Service $6.85015 0.42% 3.12% -1.67% $717074.0 123.524 104680.0
1093 The Cypherfunks $0.0000148107 1.0% -2.5% 26.03% $714091.0 60.2572 48214544999.0
1094 Cazcoin $0.0197713 -6.21% $639122.0 32325760.0
1095 Dinastycoin $0.00036551 0.45% -1.68% -5.81% $623127.0 38.5096 1704814804.0
1096 NuShares $0.000219306 0.45% -39.67% 10.82% $609145.0 18.5777 2777600756.0
1097 Moin $0.0779696 1.82% -7.85% 27.05% $602886.0 26.7658 7732326.0
1098 UniCoin $0.197814 0.45% -9.66% 8.19% $602590.0 451.169 3046247.0
1099 ConnectJob $0.00533876 0.8% -3.03% -13.29% $602424.0 70.4556 112839768.0
1100 EBCH $0.0639546 1.03% 31.77% 11.84% $593850.0 478.651 9285500.0
1101 Deutsche eMark $0.0146955 0.41% -4.97% 2.22% $591531.0 442.306 40252550.0
1102 Renos $0.0173983 0.45% -10.68% 11.59% $580339.0 194.501 33356077.0
1103 Manna $0.00212088 0.45% -4.12% 0.82% $577136.0 88.269 272121129.0
1104 NetCoin $0.00073102 0.45% 9.25% 12.81% $575405.0 206.013 787126712.0
1105 PetroDollar $0.00881304 0.45% -14.74% 21.1% $563975.0 53.8632 63993275.0
1106 InPay $0.0562907 0.45% -2.27% -6.57% $562907.0 290.293 10000000.0
1107 PopularCoin $0.000146204 0.45% -45.53% 11.05% $558856.0 3.67879 3822440293.0
1108 SmileyCoin $0.0000212573 18.01% $551845.0 25960250000.0
1109 Trollcoin $0.000953235 0.52% -1.41% 22.62% $550114.0 36.1955 577101838.0
1110 Tattoocoin (Standard Edition) $0.00599437 0.45% -1.41% $542022.0 1.19887 90421856.0
1111 FLiK $0.00891845 0.45% -2.48% 21.19% $536210.0 165.001 60123682.0
1112 StarCredits $0.11596 -1.29% $521820.0 4500000.0
1113 Bitdeal $0.00294304 6.43% -6.62% 12.43% $516750.0 287.883 175583793.0
1114 Synergy $0.133192 0.45% -1.84% 19.11% $510383.0 135.464 3831932.0
1115 Growers International $0.416608 0.45% -6.41% -3.61% $496182.0 213.583 1191005.0
1116 InsaneCoin $0.0225885 0.45% -1.22% 6.98% $486498.0 31.5763 21537410.0
1117 BigUp $0.000219302 0.6% -9.31% 18.29% $468774.0 431.509 2137572489.0
1118 Shekel $0.00409371 -13.32% 2.21% -5.26% $457930.0 379.363 111861883.0
1119 FlutterCoin $0.00102343 0.45% -2.07% -2.56% $446677.0 41.0515 436450711.0
1120 HoboNickels $0.00687159 0.45% 0.46% 5.94% $440822.0 36.3902 64151405.0
1121 Zennies $0.000438612 0.45% -1.68% 0.47% $438969.0 8.77224 1000812836.0
1122 Piggycoin $0.000877224 0.45% 7.26% 27.87% $430313.0 325.914 490539785.0
1123 Skeincoin $0.0313608 0.45% -8.01% 25.71% $420423.0 307.779 13405993.0
1124 bitBTC $8225.05 -0.3% -1.22% 17.39% $420038.0 89.5274 51.0
1125 BTCtalkcoin $0.00635988 0.45% -0.53% 15.0% $415241.0 20.9325 65290635.0
1126 Bit20 $403722.0 2.4% -6.55% 41.78% $410182.0 44.4095 1.0
1127 Oceanlab $0.00881338 0.73% -7.74% 0.57% $409822.0 303.149 46500000.0
1128 Truckcoin $0.00204686 0.45% 5.89% 22.12% $407273.0 25.2069 198974506.0
1129 Nyancoin $0.00124273 0.45% 4.47% 81.15% $401160.0 37.282 322805606.0
1130 Bitradio $0.0594257 -0.59% 18.99% -1.78% $391708.0 84.6057 6591567.0
1131 TrumpCoin $0.0586984 0.45% 0.31% 11.15% $387537.0 74.5005 6602175.0
1132 BritCoin $0.0181014 56.35% $384982.0 21268092.0
1133 bitSilver $17.5721 1.05% -7.74% -6.48% $382381.0 419.99 21761.0
1134 QubitCoin $0.00153514 -17.41% 2.15% $382251.0 308.242 249000959.0
1135 Halcyon $0.0621367 0.45% -1.68% 16.12% $379463.0 86.0834 6106912.0
1136 iTicoin $11.7562 0.19% 40.41% 25.86% $376198.0 6.92404 32000.0
1137 TittieCoin $0.000292917 -19.44% -18.37% 30.4% $369022.0 171.52 1259816434.0
1138 Elementrem $0.0138894 0.45% -1.68% 11.35% $363091.0 98.3559 26141604.0
1139 Guncoin $0.00160824 -1.05% 3.0% 20.52% $355841.0 219.941 221261128.0
1140 Fastcoin $0.00226616 0.45% 1.6% 10.11% $355591.0 27.4168 156913424.0
1141 Joulecoin $0.00965609 0.45% -0.66% 27.87% $350594.0 11.3837 36308063.0
1142 ICO OpenLedger $0.749117 -0.91% 8.32% $349052.0 465952.0
1143 BitBar $9.17438 0.35% -4.83% 6.21% $348934.0 148.865 38033.0
1144 Opal $0.0230271 0.45% -12.3% $348823.0 4.14108 15148351.0
1145 iEthereum $0.0192826 0.44% 2.54% 9.83% $346740.0 244.16 17982000.0
1146 Bitstar $0.0173983 0.45% -6.36% 9.78% $339592.0 12.4032 19518702.0
1147 TagCoin $0.0519755 0.45% -1.4% 18.21% $334403.0 103.279 6433866.0
1148 Ethereum Movie Venture $0.0504199 $331091.0 6566666.0
1149 Bitcoin Scrypt $0.018641 0.45% -6.04% 9.0% $328121.0 395.887 17602138.0
1150 Phoenixcoin $0.00460543 0.45% -7.81% -8.71% $313143.0 178.87 67994250.0
1151 Triangles $2.6565 -1.24% -8.42% $307641.0 115807.0
1152 AquariusCoin $0.16424 0.45% -11.02% -7.59% $301252.0 283.665 1834218.0
1153 Rimbit $0.00151265 0.45% 0.08% 14.41% $298871.0 164.647 197581050.0
1154 Aricoin $0.00124273 -5.13% -9.92% 4.87% $288851.0 110.511 232432480.0
1155 Tigercoin $0.00650608 0.45% 2.92% 18.54% $283254.0 432.841 43536800.0
1156 Bitgem $4.52026 0.45% -6.51% 14.08% $276960.0 266.486 61271.0
1157 EthBet $0.0321845 1.04% 39.06% -7.34% $273716.0 0.643691 8504600.0
1158 Regalcoin $0.0211427 0.45% 6.78% -12.08% $270606.0 87.8609 12799009.0
1159 Bitair $0.000378344 $264841.0 700000000.0
1160 Blakecoin $0.0139219 0.44% -2.63% -6.9% $262133.0 202.734 18828823.0
1161 Ultimate Secure Cash $0.0251011 -13.76% $259624.0 10343113.0
1162 Nitro $0.0351638 0.83% -12.15% -33.06% $256300.0 376.467 7288734.0
1163 bitGold $1349.36 1.25% 3.55% -3.95% $255683.0 172.639 189.0
1164 Leviar $0.0203224 0.45% -2.38% 9.82% $251940.0 105.28 12397141.0
1165 Bitcurrency $0.00146204 0.45% -1.68% 9.99% $247960.0 22.3104 169598616.0
1166 PayCoin $0.0203955 0.45% -11.48% -10.91% $243009.0 1.01977 11914842.0
1167 IslaCoin $0.159313 44.56% $241153.0 1513704.0
1168 HOdlcoin $0.00146204 0.45% -1.68% -6.23% $240276.0 18.4302 164342925.0
1169 SuperCoin $0.00481185 0.45% -16.52% -27.88% $236678.0 86.7362 49186400.0
1170 Prototanium $1.19266 0.45% -6.05% -14.15% $234907.0 14.7906 196960.0
1171 Philosopher Stones $0.0383786 0.45% -1.68% 4.97% $230822.0 8.82703 6014340.0
1172 Evil Coin $0.0109653 0.45% -16.87% -7.95% $230495.0 6.74001 21020383.0
1173 Joincoin $0.073102 0.45% 6.76% 48.82% $229864.0 13.834 3144427.0
1174 Ammo Reloaded $0.00292248 -1.73% -2.17% $227304.0 77777777.0
1175 PostCoin $0.0142593 -0.4% -0.29% 11.36% $226270.0 111.593 15868233.0
1176 UltraCoin $0.00467853 0.45% -4.66% 38.92% $223525.0 16.2345 47776744.0
1177 IrishCoin $0.00628677 0.45% -1.68% 14.55% $223514.0 253.132 35552999.0
1178 Netko $0.0380568 0.4% 2.32% 3.24% $221505.0 285.515 5820390.0
1179 Marscoin $0.00782192 0.45% -7.22% 17.17% $221197.0 93.4337 28279074.0
1180 Sterlingcoin $0.0521323 -0.96% -3.03% $221093.0 4241006.0
1181 Titcoin $0.00439868 0.45% -3.13% 14.07% $219486.0 52.1087 49898202.0
1182 BlazeCoin $0.000357247 0.79% -4.44% 3.66% $217405.0 160.841 608557394.0
1183 Accelerator Network $0.490207 13.19% -30.7% $216994.0 442657.0
1184 SmartCoin $0.00874932 -3.4% -2.71% 11.6% $216965.0 101.774 24797970.0
1185 Bitcoin Red $0.0105136 2.18% 2.3% 10.56% $216054.0 217.182 20550001.0
1186 MojoCoin $0.0175787 0.45% 27.39% -3.22% $215030.0 357.639 12232406.0
1187 GlobalCoin $0.00328959 0.56% 28.65% $214386.0 1.86476 65171010.0
1188 Signatum $0.00197375 15.41% 15.42% 23.54% $213111.0 36.8436 107972766.0
1189 Emerald Crypto $0.0109653 0.45% 5.35% 4.25% $209625.0 62.2514 19117129.0
1190 ChessCoin $0.00387441 0.45% -8.58% -1.81% $209345.0 127.278 54032769.0
1191 KushCoin $0.0374282 0.45% 0.28% -2.26% $208738.0 6.50758 5577024.0
1192 Zilbercoin $0.0237996 0.42% $208251.0 8750209.0
1193 TEKcoin $0.000146204 0.45% -1.68% 15.1% $206740.0 325.362 1414054562.0
1194 iCoin $0.00679849 0.45% -1.68% 18.49% $202713.0 1.01977 29817403.0
1195 Gapcoin $0.0148397 0.45% -0.31% 11.44% $200964.0 149.897 13542305.0
1196 Mineum $0.0212727 0.45% -1.54% $200737.0 15.1434 9436367.0
1197 GoldBlocks $0.0126495 12.16% 0.79% 43.13% $196875.0 161.014 15563873.0
1198 Freicoin $0.00614057 0.45% -0.55% $191260.0 0.239775 31146915.0
1199 Grimcoin $0.000804122 0.45% -22.61% 61.76% $190510.0 60.7325 236916290.0
1200 DaxxCoin $0.00036551 0.45% -18.06% -2.32% $190391.0 36.551 520891780.0
1201 Rubies $0.018101 0.45% -17.75% -1.62% $188526.0 13.3701 10415252.0
1202 Golfcoin $0.000146204 0.45% -1.68% -21.86% $187339.0 1.60824 1281350634.0
1203 Senderon $0.00423992 0.45% -1.68% 13.3% $187095.0 116.172 44126901.0
1204 CarTaxi Token $0.00454162 0.73% 2.64% 10.07% $181338.0 232.318 39928144.0
1205 CannaCoin $0.0377938 0.45% -2.24% -0.8% $177703.0 363.381 4701896.0
1206 Impact $0.00160824 0.45% 12.36% $177065.0 10.0515 110098569.0
1207 Billionaire Token $0.0523481 -0.21% -28.15% -30.07% $171088.0 119.79 3268274.0
1208 Ethereum Gold $0.0140107 0.38% -5.17% 7.4% $168128.0 207.681 12000000.0
1209 Octanox $0.0197375 0.45% -5.19% 17.21% $167769.0 196.791 8500001.0
1210 DigiCube $0.0000671202 $163043.0 2429126009.0
1211 Swing $0.0470382 0.5% 5.25% 34.93% $162923.0 108.546 3463640.0
1212 BelugaPay $0.0324742 1.02% -63.04% -60.56% $160697.0 307.397 4948463.0
1213 DROXNE $0.00204686 0.45% -8.23% 5.87% $155972.0 95.0524 76200648.0
1214 300 Token $511.714 0.45% -1.68% 14.02% $153514.0 121.583 300.0
1215 Dollarcoin $0.0168135 0.45% -1.68% 41.15% $153116.0 19.0562 9106714.0
1216 Cryptojacks $0.000376138 0.45% -7.22% 1.19% $152926.0 438.902 406568581.0
1217 PiplCoin $0.00182755 0.45% -1.68% -39.89% $152499.0 109.653 83444258.0
1218 Pakcoin $0.00256148 0.46% -3.65% 1.88% $149112.0 105.702 58213150.0
1219 Coin2.1 $0.00190192 8.4% 1.71% 16.48% $148818.0 221.342 78245975.0
1220 BERNcash $0.00204636 0.45% 7.71% 13.67% $145771.0 370.082 71234301.0
1221 MustangCoin $0.229017 0.45% -3.34% 27.23% $144359.0 188.186 630343.0
1222 Safe Trade Coin $0.000438612 0.45% -1.68% 40.55% $143351.0 324.405 326829322.0
1223 NevaCoin $0.0441536 0.45% -2.7% 9.71% $139769.0 55.2608 3165525.0
1224 ParkByte $0.0292408 0.45% -1.68% 35.89% $139304.0 1.18045 4764026.0
1225 LeaCoin $0.000371219 0.45% -1.94% -1.19% $139069.0 41.5497 374628316.0
1226 C-Bit $0.000877224 0.45% 7.26% 17.39% $138273.0 4.30096 157625875.0
1227 PureVidz $0.00109653 -5.78% -9.76% -5.12% $137373.0 56.4848 125279775.0
1228 Datacoin $0.00423992 0.45% -18.53% -8.34% $137109.0 339.069 32337603.0
1229 ZoZoCoin $0.0701049 0.45% -72.29% -16.5% $136458.0 5.34912 1946488.0
1230 Helleniccoin $0.00198019 0.47% -6.27% -13.1% $133308.0 170.094 67320883.0
1231 High Voltage $0.0884077 0.51% -6.2% 40.26% $132096.0 208.023 1494171.0
1232 Bitcoin 21 $0.165649 0.45% -1.72% 18.36% $131377.0 51.565 793108.0
1233 bitEUR $1.21239 -2.48% -6.97% $130582.0 107706.0
1234 Ccore $0.0893535 1.04% 50.0% 6.87% $129562.0 40.4606 1449999.0
1235 Pascal Lite $0.0257319 0.45% 2.29% 11.51% $129228.0 176.367 5022100.0
1236 Woodcoin $0.0158583 -1.25% $127425.0 8035193.0
1237 Influxcoin $0.0754413 0.45% -9.35% 11.51% $126242.0 101.125 1673383.0
1238 RevolverCoin $0.00548265 0.45% -3.08% 3.62% $125936.0 15.1244 22969910.0
1239 SpaceCoin $0.0052503 0.45% -0.54% -17.25% $124091.0 46.0754 23635032.0
1240 Eternity $0.0279191 -1.95% -11.23% $124082.0 114.408 4444326.0
1241 Coin(O) $0.00116963 0.45% 4.88% 16.61% $123209.0 169.662 105340267.0
1242 Advanced Internet Blocks $0.00380131 0.45% -1.68% -66.53% $122533.0 2.31024 32234319.0
1243 Bolivarcoin $0.0110999 1.83% -0.16% 14.36% $121600.0 275.496 10955075.0
1244 Bitcoin Fast $0.00782192 0.45% -4.36% 9.08% $120282.0 323.621 15377607.0
1245 Jin Coin $0.0120295 -1.34% 14.22% $119819.0 9960402.0
1246 8Bit $0.0810839 -0.19% -5.71% $119018.0 1467841.0
1247 Darsek $0.00511714 0.45% -1.68% $117338.0 49.2189 22930393.0
1248 Quatloo $0.0151321 0.45% -0.35% 17.21% $116803.0 48.3364 7718883.0
1249 CryptoInsight $0.00919558 1.04% -33.78% -29.4% $115218.0 0.183912 12529747.0
1250 Crypto $0.00833363 0.45% 40.11% 14.47% $114527.0 138.71 13742738.0
1251 OctoCoin $0.00204686 0.45% -16.57% -18.64% $112434.0 275.333 54929974.0
1252 Digital Rupees $0.000219306 0.45% -1.68% 75.68% $112022.0 2.19306 510802961.0
1253 ChanCoin $0.0117694 0.45% 17.95% $111987.0 219.157 9515115.0
1254 SecretCoin $0.0262436 0.45% -1.68% 0.19% $110976.0 49.0075 4228672.0
1255 BitQuark $0.0102343 0.45% 43.39% 24.45% $107045.0 243.591 10459388.0
1256 X-Coin $0.00861602 2.64% -0.58% -5.06% $106709.0 388.089 12384976.0
1257 CoinonatX $0.00555666 0.45% -6.97% -0.44% $106642.0 44.782 19191796.0
1258 Sativacoin $0.0148626 0.45% -4.93% -2.33% $105449.0 179.862 7094954.0
1259 BumbaCoin $0.00453256 5.57% -1.15% 1.97% $104352.0 137.74 23022694.0
1260 Debitcoin $0.00570196 0.45% 127.08% 9.48% $102633.0 18.0885 17999629.0
1261 Zurcoin $0.00116963 0.45% -1.68% 1.76% $102522.0 125.433 87653034.0
1262 TajCoin $0.0104077 0.61% -9.2% 17.41% $101573.0 200.122 9759418.0
1263 Global Tour Coin $0.00337367 -1.36% $100830.0 29887402.0
1264 Prime-XI $0.00457347 0.45% -0.54% 15.46% $98667.0 65.4759 21573775.0
1265 RonPaulCoin $0.103001 0.46% -1.74% 28.22% $98329.0 158.934 954641.0
1266 AmsterdamCoin $0.00195107 0.45% -15.21% 92.17% $97947.0 62.3337 50201886.0
1267 Mincoin $0.0208215 -6.07% -8.34% 52.45% $97102.0 301.353 4663567.0
1268 Solarflarecoin $0.00687159 0.45% -1.68% 6.18% $96776.0 83.4503 14083450.0
1269 Fujinto $0.00146217 0.45% -2.15% -12.84% $96214.0 291.928 65802448.0
1270 BoostCoin $0.00808627 0.7% 20.05% $95867.0 11855487.0
1271 Kurrent $0.00153514 0.45% -74.19% -54.14% $94204.0 92.4141 61364813.0
1272 Dreamcoin $0.037282 0.45% -1.68% 60.69% $92636.0 0.762454 2484747.0
1273 Pure $0.00520475 -57.68% $91669.0 17612481.0
1274 Neuro $0.00160824 0.45% 7.44% $88975.0 3.21649 55324645.0
1275 Ethereum Dark $0.0592857 -10.57% -8.24% 2.24% $88929.0 101.381 1500000.0
1276 Visio $0.00172185 0.45% 1.05% 38.95% $88066.0 133.324 51145950.0
1277 MACRON $0.000219306 0.45% -1.68% 10.58% $88034.0 20.5999 401421401.0
1278 SixEleven $0.193478 20.56% $87409.0 451779.0
1279 Dalecoin $0.183486 3.96% 1.23% 10.11% $86358.0 52.986 470652.0
1280 Polcoin $0.00102343 0.45% -1.68% -16.88% $80364.0 63.4532 78524295.0
1281 Quebecoin $0.00497094 0.45% -1.68% -0.4% $77491.0 105.956 15588776.0
1282 JavaScript Token $0.00966016 -1.57% 145.86% $77204.0 7991996.0
1283 Bankcoin $0.0073487 0.01% -0.54% 7.65% $75631.0 10291781.0
1284 Network Token $0.0048404 -0.41% -67.24% $75475.0 15592810.0
1285 HomeBlockCoin $0.0148194 0.46% -14.83% 22.26% $74097.0 62.5909 5000000.0
1286 Catcoin $0.0111115 0.45% -0.37% -18.89% $72963.0 4.94685 6566400.0
1287 YENTEN $0.00855374 2.84% 56.43% -10.91% $72370.0 270.927 8460628.0
1288 SOILcoin $0.0123542 0.45% -9.2% -0.96% $70444.0 99.9948 5702048.0
1289 Eryllium $0.00551191 -10.29% -7.2% -2.88% $70422.0 73.0499 12776244.0
1290 Bitcoin Planet $0.0103074 0.45% -0.97% 18.05% $70135.0 45.8068 6804362.0
1291 BROTHER $0.000437924 20.47% 54.46% 61.96% $70068.0 36.5797 160000000.0
1292 SoonCoin $0.00548265 0.45% -1.68% 19.15% $68328.0 5.48265 12462620.0
1293 Eurocoin $0.00549782 0.45% -3.27% -26.13% $68264.0 70.7769 12416554.0
1294 BOAT $0.000950326 0.45% -14.79% -10.37% $67814.0 38.4257 71358400.0
1295 Shadow Token $0.00964947 0.45% -30.22% -20.66% $67546.0 67.5621 7000000.0
1296 GoldPieces $0.0516914 -1.45% 5.44% $63072.0 1220161.0
1297 PoSToken $0.0580602 61.07% $59297.0 1021301.0
1298 Nekonium $0.00489784 0.45% 1.35% -7.61% $58778.0 187.929 12000829.0
1299 PayCon $0.00248547 0.45% -4.49% 0.78% $57272.0 4.97094 23042604.0
1300 VapersCoin $0.0000731020 0.45% -29.17% 17.21% $57029.0 403.238 780124964.0
1301 Comet $0.0644836 0.45% -7.46% 11.39% $56283.0 288.175 872830.0
1302 ICOBID $0.000511714 0.45% -1.68% -8.7% $54778.0 2.55857 107048455.0
1303 Useless Ethereum Token $0.013425 $53240.0 3965716.0
1304 Veltor $0.0955444 0.45% -1.68% 25.65% $53013.0 1.28586 554855.0
1305 Creatio $0.00255857 0.45% -1.68% 24.29% $52503.0 7.36064 20520514.0
1306 BenjiRolls $0.00255534 0.45% -5.34% 19.84% $51812.0 64.222 20276099.0
1307 Allion $0.00830111 0.45% -10.82% -30.68% $51462.0 77.7035 6199359.0
1308 Independent Money System $0.00935706 0.45% -21.34% 33.96% $50237.0 1.8043 5368934.0
1309 Escroco $0.0231002 0.45% 11.74% -11.16% $49769.0 301.267 2154500.0
1310 FuzzBalls $0.0100881 0.45% -7.86% 14.0% $48725.0 2.2927 4829945.0
1311 Roofs $0.00036872 -0.81% -1.46% $47934.0 130000000.0
1312 SongCoin $0.00146132 11.49% 7.09% 9.69% $47588.0 113.493 32565300.0
1313 Asiadigicoin $0.00190195 0.45% -6.51% 38.62% $47418.0 4.05615 24931054.0
1314 VectorAI $0.00270478 0.45% -1.68% 31.42% $47233.0 11.8774 17462801.0
1315 JobsCoin $0.000438612 13.01% 40.66% $46501.0 1.60488 106019270.0
1316 CacheCoin $0.0110384 -12.82% -14.72% -8.98% $46308.0 120.256 4195132.0
1317 CompuCoin $0.00233927 0.45% -12.6% -0.64% $45885.0 85.4882 19615019.0
1318 Virta Unique Coin $0.00073102 0.45% 9.25% 30.24% $45337.0 20.6835 62019400.0
1319 SpeedCash $0.0813993 0.45% -14.08% -41.79% $45252.0 250.206 555928.0
1320 Phantomx $0.00159525 0.11% -22.15% 28.61% $43954.0 19.2915 27552736.0
1321 ZetaMicron $0.0000731020 0.45% -50.84% 17.13% $43886.0 4.87349 600344291.0
1322 Flaxscript $0.00774882 0.45% -2.6% $43604.0 23.1841 5627236.0
1323 BitCoal $0.00954698 0.45% 5.82% -13.04% $42961.0 124.62 4500000.0
1324 HealthyWormCoin $0.000364668 -1.9% 16.94% $42132.0 115534335.0