# Name Price 1h 24h 7d Market Cap Volume(24h) Circ. Supply Action
1 Bitcoin $8343.78 0.55% 1.38% -2.3% $142212012104 4805940000.0 17044075.0
2 Ethereum $713.172 0.22% 2.8% 2.68% $70996733910.0 2048980000.0 99550647.0
3 Ripple $0.688273 0.79% 2.59% -1.62% $26973397010.0 253264000.0 39189968239.0
4 Bitcoin Cash $1244.28 0.43% 5.99% -14.55% $21324097356.0 710199000.0 17137700.0
5 EOS $13.6834 1.01% 6.85% -4.63% $11864380308.0 1197000000.0 867063764.0
6 Litecoin $136.677 0.63% 1.44% -2.79% $7737672812.0 327425000.0 56612838.0
7 Cardano $0.246928 1.15% 2.33% -9.59% $6402119674.0 70349900.0 25927070538.0
8 Stellar $0.323523 0.55% 1.98% -11.17% $6010108125.0 24632900.0 18577066003.0
9 IOTA $1.79272 0.61% 3.43% -5.86% $4982919529.0 49552100.0 2779530283.0
10 TRON $0.0738637 2.63% 8.32% 2.07% $4856398794.0 274709000.0 65748111645.0
11 NEO $60.5275 0.5% 2.93% -7.5% $3934287500.0 78755200.0 65000000.0
12 Monero $199.379 0.48% 0.36% -4.04% $3199886703.0 30635900.0 16049266.0
13 Dash $391.277 0.55% -0.56% -2.77% $3161881380.0 100938000.0 8080928.0
14 NEM $0.315249 1.14% 2.83% -5.28% $2837241000.0 11383600.0 8999999999.0
15 Tether $0.999109 -0.14% -0.19% -0.21% $2504906951.0 2700290000.0 2507140814.0
16 VeChain $4.3651 0.92% 0.89% -4.42% $2296229416.0 72852600.0 526042798.0
17 Ethereum Classic $17.8966 0.91% 0.48% -2.34% $1821253083.0 151084000.0 101765312.0
18 Bytecoin $0.00895917 0.3% -1.1% -3.05% $1647506083.0 17221200.0 183890481254
19 Binance Coin $13.9823 -0.12% -7.21% 6.75% $1594559531.0 116189000.0 114041290.0
20 Qtum $16.4776 1.07% 4.59% -1.05% $1460054167.0 131716000.0 88608424.0
21 Zcash $352.48 1.03% -2.66% 42.34% $1394470361.0 118897000.0 3956169.0
22 ICON $3.58979 1.13% 1.64% -9.27% $1390079222.0 21677300.0 387231348.0
23 OmiseGO $12.6647 0.31% 1.45% -8.79% $1292338305.0 33435500.0 102042552.0
24 Lisk $10.9561 1.51% 2.7% 6.25% $1162237981.0 12946900.0 106081359.0
25 Zilliqa $0.151584 2.1% 12.86% -14.3% $1104586841.0 70501400.0 7286961952.0
26 Bitcoin Gold $54.5587 0.83% 3.94% -5.0% $928346893.0 12427000.0 17015561.0
27 Aeternity $3.84952 0.44% 1.7% 1.5% $897016968.0 17788700.0 233020472.0
28 Ontology $7.45926 1.9% 11.32% -3.59% $855107941.0 69795900.0 114637101.0
29 Verge $0.0539547 0.3% 1.99% -9.62% $809144197.0 10737200.0 14996732384.0
30 Decred $109.488 2.26% 5.48% 25.29% $782373100.0 10814100.0 7145743.0
31 Steem $3.03074 0.23% -0.8% 1.53% $776849617.0 5731450.0 256323412.0
32 0x $1.44843 0.1% 12.46% -10.58% $766179561.0 24816800.0 528972446.0
33 Nano $5.59761 0.55% 1.69% -12.25% $745871956.0 7045930.0 133248289.0
34 BitShares $0.260331 0.28% 3.1% 5.73% $683631809.0 13575200.0 2626010000.0
35 Siacoin $0.0193278 0.38% 1.31% -8.23% $667632570.0 7423940.0 34542605490.0
36 Populous $17.7192 -1.17% 0.57% 12.72% $655681753.0 38547300.0 37004027.0
37 Bitcoin Diamond $4.18506 0.31% 14.68% 4.25% $643344163.0 1607310.0 153724000.0
38 Wanchain $5.95416 0.63% 0.63% -12.87% $632048926.0 4756390.0 106152493.0
39 Bytom $0.620675 0.82% 1.33% -3.21% $612606225.0 37283600.0 987000000.0
40 Waves $5.98803 0.31% 0.95% -4.29% $598803000.0 27698500.0 100000000.0
41 Augur $53.8174 0.34% 0.55% 3.59% $591991400.0 4738650.0 11000000.0
42 Stratis $5.79983 0.69% 0.6% -5.93% $573386228.0 5357680.0 98862592.0
43 Maker $907.359 0.22% 1.38% -4.39% $560954531.0 357272.0 618228.0
44 RChain $1.53212 1.51% -0.83% -5.61% $551797368.0 769649.0 360152839.0
45 Dogecoin $0.00418828 -1.61% -0.21% -2.68% $479576998.0 14125500.0 114504521754
46 Bitcoin Private $22.3356 0.1% 1.16% -8.17% $456496477.0 402043.0 20438066.0
47 Golem $0.521646 0.5% 1.68% -10.33% $435502423.0 7430270.0 834862000.0
48 IOStoken $0.050903 1.37% 4.34% -10.09% $427585200.0 31214200.0 8400000000.0
49 Status $0.11657 0.09% 2.05% -8.07% $404554295.0 30378300.0 3470483788.0
50 DigiByte $0.0388237 1.8% 9.03% -5.49% $398975364.0 3983800.0 10276593012.0
51 Hshare $9.13331 0.7% 1.56% -2.43% $392792401.0 41514300.0 43006577.0
52 DigixDAO $192.532 0.2% -0.78% -1.1% $385064000.0 3092610.0 2000000.0
53 Aion $2.52891 -0.02% -1.43% -15.54% $378646125.0 3035350.0 149727007.0
54 Waltonchain $12.0485 0.37% 1.0% -6.76% $375239682.0 6356280.0 31144099.0
55 Loopring $0.635806 0.8% -0.23% -0.52% $363728109.0 23097100.0 572074043.0
56 Mixin $852.53 0.88% 4.53% -6.11% $361602835.0 437672.0 424153.0
57 Komodo $3.45152 0.52% 7.59% 12.34% $359209723.0 3604400.0 104072908.0
58 Basic Attention Token $0.347375 0.39% -0.42% -4.66% $347375000.0 2320060.0 1000000000.0
59 WaykiChain $2.31794 -0.74% 0.72% 7.76% $337028476.0 24353300.0 145400000.0
60 aelf $1.34097 0.04% 6.02% 0.31% $335242500.0 88879800.0 250000000.0
61 Nebulas $7.27299 -0.49% 2.79% -9.11% $330921045.0 41597300.0 45500000.0
62 Ark $3.02753 0.69% -1.96% -9.35% $310825291.0 1363050.0 102666296.0
63 Ardor $0.300402 1.06% 0.15% -3.3% $300101446.0 1096300.0 998999495.0
64 Dentacoin $0.000859944 2.26% -1.1% -13.89% $279676675.0 154930.0 325226613094
65 Loom Network $0.476987 0.68% 1.2% -4.86% $277889750.0 4230480.0 582593970.0
66 Polymath $0.99455 0.69% 6.83% 3.57% $274913617.0 5540550.0 276420107.0
67 Cortex $1.82884 0.07% 12.27% 28.41% $273946439.0 82361600.0 149792458.0
68 PIVX $4.73294 0.1% -0.4% -13.23% $266323931.0 1412380.0 56270295.0
69 Fusion $8.59894 0.78% 4.07% 14.33% $255253783.0 8124500.0 29684331.0
70 Bancor $4.79249 -0.01% 3.22% 5.3% $248496895.0 9668990.0 51851312.0
71 Kyber Network $1.81297 0.35% 1.48% -14.12% $243178556.0 19088300.0 134132697.0
72 Elastos $45.5618 0.58% 3.18% -3.41% $236782095.0 11560700.0 5196943.0
73 Gas $23.1548 0.59% 4.52% -10.13% $234520500.0 5030480.0 10128375.0
74 FunFair $0.048105 -0.41% -1.82% 4.35% $233725569.0 3688740.0 4858654389.0
75 Mithril $0.750898 0.43% 1.45% -37.08% $230087929.0 23248300.0 306417022.0
76 Syscoin $0.430162 -0.3% 0.33% 6.99% $229672964.0 1702750.0 533922020.0
77 Cryptonex $4.9639 0.41% 2.07% -12.47% $224765620.0 1621440.0 45280046.0
78 ReddCoin $0.00775173 1.38% 3.76% 1.29% $223317366.0 3534550.0 28808713174.0
79 Ethos $2.87651 -0.13% 1.38% -11.9% $220486021.0 6771250.0 76650532.0
80 MonaCoin $3.63352 0.73% -0.51% -9.45% $216076259.0 1241630.0 59467475.0
81 Huobi Token $4.30816 -0.22% -20.11% 20.21% $215408862.0 278146000.0 50000200.0
82 GXChain $3.57341 -0.76% -0.53% -5.11% $214404600.0 16195200.0 60000000.0
83 Substratum $0.547378 0.25% 0.9% -14.13% $209657269.0 5119410.0 383021000.0
84 QASH $0.584953 0.37% 0.65% -6.38% $204733550.0 1105730.0 350000000.0
85 Skycoin $22.7073 0.69% 0.39% -9.21% $204349215.0 985930.0 8999274.0
86 Veritaseum $90.6603 -1.8% -2.73% 1.23% $184642887.0 669262.0 2036645.0
87 Storm $0.0445227 0.9% 1.91% 0.02% $183878255.0 16374500.0 4129988854.0
88 Centrality $0.251787 -1.38% -3.43% -23.46% $181341638.0 89806.2 720218429.0
89 Dragonchain $0.756171 -1.63% 0.06% -11.42% $180287757.0 2189000.0 238421940.0
90 CyberMiles $0.281369 0.33% -1.45% 6.72% $178354118.0 28917400.0 633879774.0
91 Kin $0.000234115 0.36% 4.23% 2.9% $177013780.0 505897.0 756097560976
92 Enigma $2.32682 0.15% 1.19% -11.06% $174130300.0 3894330.0 74836171.0
93 iExec RLC $2.11445 0.75% -3.5% 21.2% $169305689.0 5450170.0 80070793.0
94 ZCoin $35.3383 -1.44% -0.79% -3.95% $169242355.0 1211450.0 4789205.0
95 Nuls $4.22819 0.99% -0.64% -2.29% $169127600.0 3893420.0 40000000.0
96 Gifto $0.318208 0.48% 5.89% -3.36% $167114085.0 11208400.0 525172482.0
97 SALT $2.80465 -0.33% 1.08% -6.72% $165144928.0 4755990.0 58882544.0
98 Electroneum $0.0231298 0.13% 1.75% -4.25% $162564760.0 513160.0 7028368577.0
99 ChainLink $0.459455 -0.42% 2.04% -4.12% $160809250.0 839018.0 350000000.0
100 Nxt $0.160866 0.35% 0.72% -8.9% $160705125.0 2653300.0 998999942.0
101 MaidSafeCoin $0.354832 0.61% 1.03% -3.79% $160580077.0 1318100.0 452552412.0
102 Matrix AI Network $1.06795 1.61% -7.56% -11.59% $160192500.0 9835780.0 150000000.0
103 Holo $0.00119773 0.93% 8.81% -4.51% $159555093.0 2822780.0 133214575156
104 WAX $0.254474 0.87% 1.17% -0.86% $159004772.0 2247840.0 624837005.0
105 Power Ledger $0.417473 0.39% 2.59% -1.35% $155561170.0 5069580.0 372625702.0
106 Revain $0.824229 0.08% 0.04% -4.8% $153677497.0 2894860.0 186450000.0
107 All Sports $0.198762 0.17% 9.59% 4.21% $147730228.0 20812500.0 743251871.0
108 DeepBrain Chain $0.0980492 -1.34% -1.96% 6.81% $147073800.0 2028320.0 1500000000.0
109 Paypex $2.09895 0.04% 2.87% 114.91% $143628563.0 11562.0 68428768.0
110 Monaco $9.04849 0.29% -1.86% -3.2% $142910323.0 20503600.0 15793831.0
111 Theta Token $0.226078 1.24% -2.38% 23.05% $142111744.0 6284110.0 628596079.0
112 Quantstamp $0.229879 1.36% 6.38% 26.0% $141907564.0 4669100.0 617314171.0
113 True Chain $3.00656 0.83% -0.97% 15.5% $139650909.0 228892000.0 46448735.0
114 Neblio $10.6063 -0.43% 0.21% -11.2% $139076586.0 11722800.0 13112639.0
115 Factom $15.7837 -9.34% -7.25% -18.96% $138030066.0 929921.0 8745102.0
116 Nucleus Vision $0.0331844 1.01% 1.23% -10.0% $137845885.0 2443490.0 4153936344.0
117 Byteball Bytes $213.288 0.16% 5.68% -5.24% $137772533.0 129764.0 645946.0
118 TenX $1.25547 -0.1% 0.03% 6.09% $136852207.0 7692400.0 109004761.0
119 BnkToTheFuture $0.213344 -0.19% -0.94% -13.96% $134404608.0 3533180.0 629990099.0
120 Nexo $0.236127 0.02% -1.4% -22.65% $132231122.0 5873570.0 560000010.0
121 Request Network $0.189249 0.66% 1.54% -8.16% $131142220.0 672502.0 692961233.0
122 Emercoin $3.11341 0.3% 0.69% -3.34% $130017463.0 880635.0 41760469.0
123 Achain $0.267025 0.29% 4.46% -7.94% $129559791.0 39473100.0 485197232.0
124 Storj $0.930585 1.15% 9.66% -1.3% $126361847.0 9068730.0 135787539.0
125 Decentraland $0.120296 0.97% 1.89% -5.89% $126327823.0 5151450.0 1050141509.0
126 Bottos $0.2454 -0.47% 2.62% -9.86% $117238491.0 2832630.0 477744461.0
127 Scry.info $0.388445 1.01% 0.65% 12.39% $116555626.0 1109060.0 300056960.0
128 Iconomi $1.16308 0.13% 1.7% 3.77% $115327495.0 641809.0 99156976.0
129 Asch $1.23159 0.4% 4.8% 32.44% $114975492.0 6630570.0 93355331.0
130 Dropil $0.00605746 -0.51% -1.39% -0.25% $114717723.0 74318.4 18938255161.0
131 Arcblock $1.229 0.07% 13.58% 10.37% $114538637.0 27963300.0 93196613.0
132 ZenCash $29.046 0.75% 3.2% -6.32% $112736966.0 174948.0 3881325.0
133 Civic $0.323182 0.44% 4.42% -9.13% $110754460.0 6203320.0 342699966.0
134 Time New Bank $0.0468125 0.4% 1.19% 3.66% $110556130.0 12894700.0 2361679677.0
135 BitcoinDark $85.504 0.38% -6.8% -10.41% $110202872.0 151899.0 1288862.0
136 Cindicator $0.0757324 0.57% -0.18% -6.35% $109507278.0 1001580.0 1445976590.0
137 SmartCash $0.112018 0.12% 2.42% 1.05% $108916884.0 86177.7 972315911.0
138 POA Network $0.531491 1.57% 5.05% -18.12% $108768869.0 3605720.0 204648562.0
139 Bibox Token $1.03847 -5.13% -20.33% 40.48% $108356521.0 8398340.0 104342466.0
140 Credits $0.784944 -2.53% -1.76% -3.16% $108077910.0 3757650.0 137688688.0
141 Particl $11.9971 1.02% -3.01% -4.52% $107527389.0 1584870.0 8962782.0
142 Nexus $1.8591 0.75% -3.25% -12.06% $106612766.0 500555.0 57346440.0
143 Enjin Coin $0.140484 0.76% 4.3% -0.13% $106232952.0 4007300.0 756192535.0
144 Aragon $3.91886 -1.91% -1.08% -10.57% $103338386.0 712832.0 26369502.0
145 SophiaTX $0.537934 0.78% 6.62% 4.89% $103289658.0 1025900.0 192011767.0
146 Game.com $0.170665 0.58% 1.71% 0.6% $102936312.0 5554800.0 603148343.0
147 IHT Real Estate Protocol $0.202596 -1.63% 5.1% 26.16% $101847057.0 13644000.0 502710107.0
148 High Performance Blockchain $3.42523 0.89% 3.0% 0.57% $101738346.0 5900250.0 29702632.0
149 Delphy $2.52293 0.41% 0.46% 15.21% $101022337.0 3986380.0 40041673.0
150 Gnosis $90.9902 0.66% 2.13% -3.69% $100506865.0 650613.0 1104590.0
151 Vertcoin $2.22782 -1.01% -0.43% 2.87% $98665358.0 354938.0 44287850.0
152 Ruff $0.104424 0.36% 7.21% -11.52% $96258043.0 3475470.0 921800000.0
153 SONM $0.26759 0.28% 1.27% -19.43% $96225364.0 1631230.0 359600000.0
154 SmartMesh $0.0669381 0.21% -2.94% -13.24% $94631509.0 2736460.0 1413716694.0
155 Blocknet $18.2492 0.33% -1.96% 20.66% $93970151.0 200413.0 5149275.0
156 DEW $0.905249 4.68% -0.22% 13.05% $93462028.0 131105.0 103244553.0
157 Ink $0.196705 -0.32% 5.17% 31.3% $91253520.0 5703070.0 463910527.0
158 Ignis $0.119657 0.24% 1.19% -8.47% $91076202.0 695833.0 761143950.0
159 Bluzelle $0.504665 0.4% 3.71% -17.37% $90298244.0 2735660.0 178927098.0
160 DigitalNote $0.0130303 0.76% 1.75% -3.31% $89998299.0 2014040.0 6906847847.0
161 Metal $3.71624 0.55% 2.81% -2.63% $89978971.0 12845900.0 24212368.0
162 SingularityNET $0.165988 0.5% -0.84% -8.06% $89579285.0 197352.0 539673260.0
163 Genaro Network $0.368308 1.02% 2.25% -4.91% $88816328.0 2206640.0 241146889.0
164 Dent $0.00820369 0.25% 3.19% -3.15% $87080208.0 1797480.0 10614760961.0
165 Raiden Network Token $1.69492 0.12% 0.25% 1.63% $85032333.0 1439000.0 50168936.0
166 GameCredits $1.30871 0.97% -0.88% -7.92% $84222493.0 32851.0 64355352.0
167 SIRIN LABS Token $0.366487 1.19% -0.38% -6.28% $84020087.0 2589960.0 229258029.0
168 Santiment Network Token $1.32628 1.32% 7.1% -0.48% $83105197.0 1027250.0 62660371.0
169 Groestlcoin $1.17912 -0.08% 2.76% 3.89% $82628890.0 4963460.0 70076744.0
170 Po.et $0.0360454 0.73% 1.39% -8.55% $82076326.0 1705690.0 2277026355.0
171 BOScoin $0.184247 0.33% -0.92% -13.24% $81932348.0 179044.0 444687556.0
172 Apex $0.198468 0.28% 2.8% -12.53% $81654565.0 490243.0 411424333.0
173 DATA $0.0174749 -0.43% 2.02% 2.21% $80847663.0 13039400.0 4626502186.0
174 Dynamic Trading Rights $0.0648022 0.2% -0.72% 2.52% $77895696.0 12721.9 1202053264.0
175 THEKEY $0.0167621 -0.24% -3.99% -3.62% $77189358.0 1515850.0 4604993287.0
176 Jibrel Network $0.514471 0.58% -8.66% 36.28% $77170650.0 5997020.0 150000000.0
177 Ubiq $1.85223 -0.73% 1.02% 0.82% $75737731.0 181573.0 40890025.0
178 TomoChain $1.36814 1.73% 6.35% -19.09% $75247700.0 3058540.0 55000000.0
179 OriginTrail $0.28018 -0.07% 2.37% 1.24% $75159404.0 271478.0 268253992.0
180 Crypterium $0.944703 0.48% -1.14% 15.7% $74354339.0 526524.0 78706577.0
181 BridgeCoin $2.69959 0.54% -7.17% -14.42% $72888930.0 43823.8 27000000.0
182 Experience Points $0.000316091 8.04% -2.2% 108.09% $72309886.0 2639880.0 228762876280
183 TokenPay $4.66631 -2.74% -2.55% -26.32% $71707856.0 1087060.0 15367144.0
184 Ambrosus $0.492649 -0.36% 8.86% -15.75% $71232599.0 1313590.0 144590975.0
185 NavCoin $1.11043 0.35% 6.67% 7.0% $69798377.0 8130450.0 62857071.0
186 Genesis Vision $18.4947 -0.29% 5.41% 1.35% $68925695.0 13194100.0 3726781.0
187 Litecoin Cash $0.120546 0.05% -6.77% -15.11% $68544831.0 169598.0 568619707.0
188 Red Pulse $0.0839706 0.87% 0.29% -13.39% $67672889.0 1042120.0 805911699.0
189 MediBloc $0.0227759 0.82% -1.2% 4.21% $67562068.0 435496.0 2966384100.0
190 Streamr DATAcoin $0.0986751 -1.22% -1.17% -25.56% $66818289.0 557550.0 677154514.0
191 Peercoin $2.68411 0.71% 1.69% 3.64% $66481189.0 635847.0 24768429.0
192 CyberVein $0.0727404 -0.4% -1.36% 82.36% $64879773.0 3131550.0 891935888.0
193 Lympo $0.0930717 0.72% -5.78% 40.58% $64355868.0 7357400.0 691465483.0
194 Cube $0.0101814 0.37% -7.28% 0.36% $63887674.0 1310790.0 6274940000.0
195 Zeepin $0.0716611 4.19% -1.01% -8.32% $63523879.0 349858.0 886448561.0
196 Zebi $0.136382 0.07% -3.8% -21.63% $62960402.0 651371.0 461647448.0
197 ETHLend $0.0578652 0.14% 1.26% -9.05% $62861232.0 597265.0 1086339146.0
198 CRYPTO20 $1.5483 0.58% 1.74% -8.0% $61453275.0 1752150.0 39690806.0
199 Pillar $0.266366 0.53% 5.11% -7.42% $60567580.0 79212.2 227384800.0
200 IoT Chain $1.22458 0.57% 1.09% -13.79% $60520123.0 3710300.0 49421126.0
201 BLOCKv $0.0390407 0.24% 3.94% 0.92% $59788252.0 341716.0 1531433921.0
202 Bitcore $3.82449 -0.37% -5.26% -22.07% $59345213.0 408798.0 15517157.0
203 Telcoin $0.00199403 2.53% 6.66% 3.69% $59074304.0 324549.0 29625584462.0
204 EDUCare $0.167258 0.15% -0.69% 70.06% $58540300.0 15220300.0 350000000.0
205 OST $0.181641 0.1% 3.05% -6.71% $58445351.0 935367.0 321762988.0
206 Primecoin $2.46285 0.26% 2.48% 6.48% $58300713.0 1438230.0 23672052.0
207 ZClassic $14.497 1.47% 5.22% -11.5% $57930737.0 802328.0 3996050.0
208 AdEx $0.784063 0.25% 0.71% -0.62% $57574296.0 1509250.0 73430701.0
209 PayPie $0.697117 0.11% -2.29% -15.58% $57512153.0 1130690.0 82500000.0
210 CloakCoin $11.1292 0.1% 1.06% 3.68% $57172155.0 4145980.0 5137131.0
211 Rock $0.180897 0.04% 0.37% 3.87% $56308603.0 98471.7 311274387.0
212 Ripio Credit Network $0.113611 0.33% 1.82% -4.41% $55814902.0 5149050.0 491280791.0
213 Bread $0.626498 0.23% 0.14% -6.69% $55672315.0 5653510.0 88862718.0
214 AirSwap $0.369667 -1.2% 7.38% 1.87% $55450050.0 2025620.0 150000000.0
215 DAEX $0.153145 -0.85% 7.59% 1.39% $55162829.0 12353500.0 360200000.0
216 Republic Protocol $0.112519 0.86% -3.64% 19.28% $54368737.0 2558400.0 483196056.0
217 Primas $1.04533 -2.15% 0.09% 18.59% $53520896.0 10958700.0 51200000.0
218 Eidoo $1.82894 0.7% 4.18% -2.45% $53517457.0 6954860.0 29261461.0
219 BABB $0.00253913 0.23% 16.09% 31.24% $53194799.0 1203770.0 20950010000.0
220 Electra $0.00211053 -1.95% -5.58% -26.2% $52937829.0 545895.0 25082718211.0
221 MediShares $0.0994682 0.26% 2.0% -21.05% $52394873.0 1254570.0 526749987.0
222 Bodhi $1.30524 0.87% 15.02% 25.74% $52209600.0 8045430.0 40000000.0
223 BitBay $0.0509026 1.05% 2.47% -6.66% $51520909.0 75426.2 1012146906.0
224 Oyster $0.65788 0.15% 3.93% -7.96% $51292881.0 340987.0 77966926.0
225 Einsteinium $0.234216 0.75% 0.99% -1.05% $50817880.0 621528.0 216970145.0
226 district0x $0.0844167 -0.34% 1.66% -2.01% $50650020.0 1460240.0 600000000.0
227 Banca $0.00428932 0.46% -9.68% 26.89% $50180626.0 2511520.0 11698970018.0
228 Quantum Resistant Ledger $0.956311 0.26% 0.89% -9.38% $49728172.0 200372.0 52000000.0
229 Trinity Network Credit $0.148601 1.03% 0.52% 29.94% $49533667.0 1551740.0 333333333.0
230 SingularDTV $0.0818913 0.81% 1.84% -6.57% $49134780.0 808979.0 600000000.0
231 Burst $0.0251525 0.73% 1.45% 1.71% $48793472.0 177497.0 1939905457.0
232 Edgeless $0.567284 0.22% 2.68% -2.32% $46543552.0 663820.0 82046297.0
233 BitRent $0.0549338 2.26% 8.01% 11.79% $46240526.0 487536.0 841750000.0
234 DATx $0.0358292 -0.08% -8.74% 2.74% $46237651.0 34241.5 1290501916.0
235 SaluS $45.5552 0.39% 1.67% -3.72% $46033795.0 83569.1 1010506.0
236 Hydro Protocol $0.065024 -0.12% -6.69% 15.47% $45646848.0 484277.0 702000000.0
237 Viacoin $1.96335 0.15% -1.22% 2.08% $45227348.0 1054530.0 23035805.0
238 WePower $0.102596 -0.14% 1.55% -5.57% $45130660.0 1269390.0 439887133.0
239 Modum $2.45079 0.6% 4.21% 1.9% $44766620.0 407093.0 18266200.0
240 SpankChain $0.148074 0.21% -2.77% -8.48% $44428624.0 27510.4 300043386.0
241 HTMLCOIN $0.000672184 0.46% -0.72% 65.18% $44281696.0 299684.0 65877343747.0
242 Havven $0.716805 1.26% 9.06% 29.33% $43686230.0 1302260.0 60945766.0
243 WaBi $0.960807 1.22% 2.07% -9.21% $43474627.0 496941.0 45248033.0
244 AppCoins $0.434147 0.72% -1.23% -9.09% $43438279.0 1044830.0 100054312.0
245 UTRUST $0.145996 0.91% 5.03% -9.43% $43062509.0 486634.0 294956775.0
246 Wings $0.479121 0.36% 1.27% -3.07% $42981146.0 5274240.0 89708333.0
247 KuCoin Shares $3.81641 0.42% -7.71% 0.67% $42498504.0 1473510.0 11135728.0
248 Tierion $0.0988148 0.1% 1.67% 0.73% $42340291.0 1170070.0 428481269.0
249 MinexCoin $11.1934 0.19% -2.17% 12.73% $42241259.0 29762.6 3773765.0
250 VIBE $0.21037 0.23% 0.27% 0.13% $42055889.0 436737.0 199913907.0
251 NANJCOIN $0.00216888 0.6% -3.65% -9.91% $41993615.0 400613.0 19361889557.0
252 Internet Node Token $0.278146 3.0% 0.55% -10.82% $41721900.0 8076630.0 150000000.0
253 INS Ecosystem $1.36695 0.85% 1.21% 0.22% $41419840.0 6696350.0 30300918.0
254 ION $1.95096 0.29% -2.45% -6.6% $41323417.0 312274.0 21181068.0
255 Ravencoin $0.038793 1.23% 1.7% -13.86% $39925763.0 490831.0 1029200182.0
256 YEE $0.0292203 -1.54% 9.69% 0.5% $39892083.0 5393810.0 1365218125.0
257 Zoin $2.2287 3.16% -4.14% 29.3% $39417996.0 371690.0 17686542.0
258 MyBit Token $2.62457 0.02% 18.79% 26.61% $38924490.0 2727.06 14830806.0
259 QLINK $0.161626 0.69% 5.79% -3.23% $38790240.0 5383970.0 240000000.0
260 Pura $0.222576 1.54% -0.1% -5.82% $38671278.0 2532760.0 173744150.0
261 KickCoin $0.082495 0.46% 3.36% 10.57% $38410114.0 783906.0 465605357.0
262 DECENT $0.745625 1.94% 1.67% -4.14% $38255103.0 1109990.0 51306089.0
263 Electrify.Asia $0.103418 0.3% -1.42% -17.53% $38039297.0 196664.0 367820853.0
264 Counterparty $14.4941 0.07% -1.26% -10.51% $37922158.0 294312.0 2616386.0
265 bitCNY $0.159429 -0.36% -0.59% -3.48% $37862953.0 19129000.0 237491000.0
266 Dai $1.00596 -0.13% 0.55% 0.78% $37784698.0 647227.0 37560835.0
267 Soarcoin $0.0348499 0.62% 2.66% -5.64% $37551920.0 4844.8 1077533090.0
268 Gulden $0.0937803 -0.05% -0.99% 4.95% $37299145.0 63285.5 397729000.0
269 SelfSell $0.0925475 -1.43% -8.6% 58.69% $36093525.0 2077800.0 390000000.0
270 LBRY Credits $0.214552 0.52% -0.47% -9.58% $35854822.0 320237.0 167114836.0
271 Wagerr $0.194659 -0.34% -3.71% -1.26% $35622597.0 35327.7 183000000.0
272 QunQun $0.0438578 -2.34% 8.26% 3.86% $35275012.0 1131830.0 804304194.0
273 DecentBet $0.279607 -0.71% -8.13% 43.3% $35126121.0 138190.0 125626757.0
274 Dock $0.152704 1.31% 4.71% -1.23% $34900511.0 1515770.0 228550076.0
275 NAGA $0.603025 0.63% 0.78% -6.73% $34777862.0 1280880.0 57672338.0
276 MobileGo $0.354629 0.44% 2.41% -3.3% $34763883.0 1255220.0 98028877.0
277 LinkEye $0.0579111 0.47% 1.33% -27.07% $34746660.0 3864040.0 600000000.0
278 Lunyr $15.0909 -0.1% -1.96% -12.29% $34676671.0 14061700.0 2297853.0
279 Melon $57.6481 0.58% 4.32% 2.42% $34554271.0 331056.0 599400.0
280 Odyssey $0.0172265 0.88% -3.37% -54.63% $34453000.0 22032100.0 2000000000.0
281 Feathercoin $0.171185 -0.57% 3.74% -0.52% $34436184.0 61868.3 201163560.0
282 Refereum $0.0146192 1.65% -8.02% 9.46% $34411601.0 1717080.0 2353863477.0
283 TokenClub $0.0711323 1.88% 6.8% 6.78% $34244891.0 386540.0 481425335.0
284 CPChain $0.118545 1.05% -1.59% -5.39% $34231748.0 2375980.0 288765852.0
285 YOYOW $0.129534 0.38% 3.08% -5.91% $34111930.0 865109.0 263343444.0
286 Namecoin $2.30647 0.33% 12.28% 16.77% $33989065.0 174550.0 14736400.0
287 TaaS $4.15776 0.25% 5.23% -0.4% $33869116.0 238392.0 8146001.0
288 Olympus Labs $0.343495 -0.32% 3.8% -10.11% $33791823.0 157988.0 98376464.0
289 Etherparty $0.0692549 0.15% 0.93% -13.72% $33638681.0 525314.0 485722753.0
290 Blox $0.0509917 0.39% 3.16% -2.68% $33502722.0 632100.0 657023039.0
291 TokenCard $1.36899 0.29% 2.3% -11.74% $33264219.0 177350.0 24298365.0
292 Presearch $0.213111 0.57% 4.24% -7.27% $33032205.0 26879.6 155000000.0
293 Tokenomy $0.263534 0.29% 0.12% -0.36% $32838220.0 174097.0 124607148.0
294 Storiqa $0.00420733 -0.32% -7.44% -12.83% $32680622.0 120667.0 7767544247.0
295 Viberate $0.192827 0.68% 1.57% 16.29% $32662284.0 4497350.0 169386466.0
296 Triggers $1.00418 0.34% 0.06% -12.73% $32239779.0 646299.0 32105578.0
297 Datum $0.0363042 0.15% -1.33% -5.34% $31977157.0 209080.0 880811506.0
298 Aeon $2.00728 6.11% 6.54% 9.06% $31778172.0 27282.2 15831459.0
299 Steem Dollars $2.27067 0.83% 1.29% -7.95% $31596282.0 1103200.0 13914960.0
300 BlockMason Credit Protocol $0.435607 0.1% 2.57% -1.44% $31532813.0 3090100.0 72388214.0
301 Trade Token $0.349217 -0.29% 10.09% 24.52% $31402094.0 1751680.0 89921436.0
302 Cobinhood $0.0863491 7.64% 8.91% 4.37% $31283184.0 4927.02 362287317.0
303 Metaverse ETP $0.874294 0.82% 7.74% -0.86% $31174204.0 5876590.0 35656431.0
304 Safe Exchange Coin $0.0201671 -0.84% 0.25% 1.78% $31121013.0 20853.9 1543157590.0
305 Datawallet $0.0796602 -8.63% 1.8% 47.96% $31085181.0 1844860.0 390222225.0
306 U Network $0.0053212 1.13% -15.04% 28.33% $30717019.0 431830.0 5772573645.0
307 Mobius $0.0801401 1.24% 0.43% -0.3% $30185370.0 247217.0 376657502.0
308 Universa $0.0169236 0.61% -0.85% -6.31% $30174290.0 1038040.0 1782971092.0
309 Mooncoin $0.000133856 19.01% 71.57% 58.93% $30004236.0 70395.9 224153086409
310 Proxeus $0.14833 -0.36% -3.09% -9.02% $29404991.0 403272.0 198240350.0
311 Spectre.ai Dividend Token $0.352489 -0.71% 0.96% -10.96% $28930013.0 8889.22 82073519.0
312 Sentinel Chain $0.145277 0.05% -0.7% 2.69% $28658745.0 1581670.0 197269666.0
313 Lamden $0.198858 0.67% 0.96% -21.44% $28280735.0 80104.6 142215728.0
314 WhiteCoin $0.113303 -0.74% -4.26% 89.99% $28207924.0 191324.0 248960081.0
315 ColossusXT $0.00259342 -2.55% -10.39% -16.27% $28199164.0 137323.0 10873350234.0
316 SunContract $0.235498 -1.13% 8.05% 3.89% $28193617.0 3048310.0 119719134.0
317 Sentinel $0.0146585 0.63% 4.0% -18.1% $27851150.0 426160.0 1899999999.0
318 Legolas Exchange $0.232489 0.24% 3.01% 1.42% $27820954.0 236204.0 119665679.0
319 FirstBlood $0.324295 -1.31% -7.58% -6.14% $27746152.0 5883180.0 85558371.0
320 StakeNet $0.425662 1.13% 5.69% 25.09% $27709440.0 197979.0 65097283.0
321 Medicalchain $0.14974 0.0% -0.77% 0.07% $27701900.0 6939750.0 185000000.0
322 Elastic $0.298059 -0.71% -0.8% -2.19% $27309101.0 230906.0 91623140.0
323 Shift $2.26212 0.14% -1.21% -0.43% $27258978.0 128787.0 12050191.0
324 ECC $0.00108385 -6.04% -0.58% -16.85% $27096250.0 20566.0 25000000000.0
325 Bloom $0.566458 1.1% 1.52% -21.22% $27044084.0 253951.0 47742434.0
326 Unikoin Gold $0.190364 -0.09% -0.92% 3.98% $26893174.0 906022.0 141272371.0
327 Stox $0.624156 -0.93% 9.76% 7.96% $26889056.0 2599760.0 43080665.0
328 Neurotoken $0.331849 1.15% 3.45% -19.26% $26888807.0 1081560.0 81027236.0
329 DeepOnion $1.77508 1.83% 1.67% -8.61% $26848990.0 105025.0 15125510.0
330 Bitcoin Green $8.20072 5.47% 2.68% -8.07% $26580877.0 113019.0 3241286.0
331 CoinPoker $0.106733 -0.13% -1.37% 30.83% $26392132.0 606706.0 247272469.0
332 ODEM $0.146745 0.13% 6.9% -4.34% $26044671.0 22091.1 177482511.0
333 STK $0.0758253 0.7% -3.34% -18.56% $25919709.0 1125210.0 341834575.0
334 Humaniq $0.159044 -0.13% 1.62% 8.62% $25902374.0 26900.2 162862944.0
335 Cofound.it $0.079598 0.21% 1.58% 2.5% $25869350.0 183626.0 325000000.0
336 SwftCoin $0.0146704 -0.02% -4.18% 9.1% $25673200.0 24374000.0 1750000000.0
337 DAOstack $0.767512 -1.36% -9.81% -25.5% $25618232.0 154509.0 33378282.0
338 Propy $1.26993 0.37% 2.08% 2.52% $24744773.0 5508600.0 19485147.0
339 adToken $0.0411898 -0.37% -1.31% 0.65% $24713880.0 89762.5 600000000.0
340 Hydrogen $0.00842053 1.59% -1.44% 50.56% $24537665.0 378822.0 2914028520.0
341 Unobtanium $122.937 0.64% -0.96% -3.58% $24423455.0 15384.6 198666.0
342 Bitcoin Atom $1.34946 2.17% -1.75% 1.73% $24307469.0 18941.7 18012738.0
343 ugChain $0.0426334 2.25% -3.31% -9.54% $24251670.0 245662.0 568842039.0
344 CasinoCoin $0.000672189 -0.11% -9.7% -4.24% $24180712.0 3381.12 35973085511.0
345 Qbao $0.367959 1.11% 3.55% 9.48% $24046637.0 3541640.0 65351403.0
346 Bankex $0.339441 0.0% -1.73% -5.17% $23989928.0 1234660.0 70674809.0
347 Zeusshield $0.0207261 0.36% 3.55% -4.03% $23900733.0 543362.0 1153170765.0
348 COSS $0.198068 -0.46% -0.14% -10.41% $23532582.0 377783.0 118810622.0
349 XTRABYTES $0.0544474 0.31% -1.65% -7.86% $23412382.0 13818.5 430000000.0
350 iXledger $0.65195 1.11% 5.53% 41.53% $23326017.0 568760.0 35778844.0
351 Synereo $0.230461 2.06% 6.39% -5.01% $23214006.0 185169.0 100728564.0
352 PotCoin $0.105434 0.82% 1.45% -4.43% $23191982.0 93202.0 219966819.0
353 Grid+ $0.585922 0.04% 8.44% 22.28% $22989523.0 28456.9 39236491.0
354 Everex $1.37711 0.77% 2.49% -1.11% $22722315.0 427575.0 16500000.0
355 Phore $1.71685 -1.26% 4.19% -5.39% $22352183.0 56580.3 13019299.0
356 Agrello $0.259682 0.53% 1.97% 1.82% $22327166.0 900507.0 85978873.0
357 ProChain $0.449773 -1.18% -3.12% -7.15% $22291987.0 18049700.0 49562749.0
358 OracleChain $0.741518 1.19% 10.91% 3.88% $22245540.0 7333.74 30000000.0
359 Mothership $0.15502 0.42% 0.18% 0.55% $21702800.0 41497.4 140000000.0
360 Monetha $0.0996072 2.01% 2.33% -0.49% $21666117.0 247801.0 217515567.0
361 Fortuna $0.0541219 1.07% 3.96% 14.74% $21651521.0 1082220.0 400051011.0
362 Decision Token $0.673669 1.89% -2.13% -5.19% $21574922.0 57345.9 32025998.0
363 UpToken $0.151441 -0.18% -0.69% 4.46% $21500165.0 128315.0 141970572.0
364 AI Doctor $0.0482502 -0.22% 1.38% -2.14% $21390800.0 3146670.0 443330796.0
365 Bean Cash $0.00849666 1.55% 0.09% -4.27% $21379134.0 126066.0 2516181000.0
366 Dimecoin $0.0000395363 -3.63% -1.37% 9.19% $21313890.0 44041.1 539096740560
367 SpaceChain $0.0411319 0.62% 8.73% 2.62% $21182587.0 4347.56 514991707.0
368 Energo $0.031833 -0.56% 0.32% -7.83% $21169047.0 508048.0 665003202.0
369 Mercury $0.210694 0.63% 2.57% -6.6% $21069400.0 424930.0 100000000.0
370 I/O Coin $1.25885 0.95% 6.5% -4.85% $21050312.0 26812.1 16721859.0
371 Hexx $12.9221 3.53% -6.9% 22.67% $20972476.0 392656.0 1622993.0
372 Flash $0.0228442 0.63% 1.61% 14.09% $20559780.0 4811.14 900000000.0
373 LEOcoin $0.201656 -0.24% -2.54% -8.79% $20517129.0 1173960.0 101743211.0
374 Lykke $0.064614 0.86% 0.54% -0.8% $20290249.0 10071.4 314022492.0
375 BlackCoin $0.263361 0.64% -1.71% 3.57% $20239377.0 220557.0 76850320.0
376 indaHash $0.0499317 0.45% -0.14% -2.26% $19969497.0 26492.8 399936259.0
377 HempCoin $0.0864579 0.91% -0.66% -12.27% $19926710.0 20412.7 230478760.0
378 MedicCoin $0.108896 0.4% -1.33% -12.04% $19873645.0 15164.3 182501150.0
379 XinFin Network $0.00545305 -0.15% -2.5% -35.04% $19872100.0 729834.0 3644217469.0
380 Pepe Cash $0.0282488 1.17% 1.38% -5.75% $19827381.0 22235.7 701884009.0
381 Peerplays $4.98557 0.32% 0.33% -11.69% $19797311.0 2937.63 3970922.0
382 Karma $0.0110826 0.34% 1.01% -9.59% $19758162.0 30464.8 1782809241.0
383 AICHAIN $0.036893 2.38% 3.52% 6.51% $19740229.0 1726770.0 535067071.0
384 DADI $0.250585 -0.5% 3.59% 5.04% $19569395.0 2204500.0 78094839.0
385 Alphacat $0.00700825 -0.38% 3.51% -7.09% $19556018.0 545913.0 2790428084.0
386 Matchpool $0.259731 0.37% 2.37% -4.0% $19479825.0 1113710.0 75000000.0
387 Crown $1.05235 -1.46% -2.93% -2.6% $19443326.0 36235.3 18476102.0
388 DMarket $0.385613 0.87% 0.33% -1.71% $19363967.0 24579.1 50216064.0
389 Hive Project $0.0515277 0.41% -7.95% -23.86% $19322888.0 149809.0 375000000.0
390 Sharder $0.068126 0.53% 5.97% -24.72% $19298922.0 320827.0 283282765.0
391 Boolberry $1.67163 0.61% -0.33% -19.22% $19279505.0 11785.8 11533356.0
392 Moeda Loyalty Points $0.970066 -0.01% 1.83% 2.96% $19041317.0 732218.0 19628888.0
393 Selfkey $0.00994158 -0.12% 2.47% 3.22% $19016337.0 210428.0 1912808301.0
394 Omni $33.7639 -0.34% 1.74% -3.67% $18942204.0 1181030.0 561019.0
395 Blocktix $0.472519 0.89% 1.31% -5.58% $18900760.0 553948.0 40000000.0
396 SHIELD $0.0391892 -0.58% -6.16% -4.27% $18878640.0 48021.8 481730692.0
397 Nework $0.127676 0.15% 4.81% 81.31% $18843212.0 8242630.0 147586172.0
398 ShipChain $0.110124 -1.38% -6.22% -7.36% $18780856.0 311910.0 170542806.0
399 GridCoin $0.0476061 0.56% 8.9% 3.77% $18581268.0 33001.0 390312753.0
400 WeTrust $0.199513 0.37% 1.76% -5.61% $18384624.0 198575.0 92147500.0
401 Restart Energy MWAT $0.0442793 -1.69% 3.17% -3.24% $18375910.0 82261.1 415000000.0
402 Hi Mutual Society $0.0452469 -0.55% 4.13% 8.63% $18284272.0 1047770.0 404100000.0
403 Incent $0.395766 0.61% 2.94% 25.48% $18211807.0 2500.02 46016602.0
404 Blackmoon $0.853491 0.77% -1.24% -2.36% $18041123.0 947447.0 21138036.0
405 DIMCOIN $0.008508 0.43% 2.93% -2.06% $17887950.0 53170.2 2102485837.0
406 PRIZM $0.965853 -0.32% -0.67% -4.11% $17875683.0 11551.8 18507664.0
407 VeriCoin $0.574616 -0.55% -0.76% 6.78% $17792874.0 238204.0 30964807.0
408 Ormeus Coin $1.04293 2.62% 5.27% 2.1% $17760390.0 1142190.0 17029321.0
409 Measurable Data Token $0.0588946 2.35% 1.65% -7.21% $17391956.0 589579.0 295306457.0
410 Hacken $3.57928 1.05% 3.99% 12.24% $17188239.0 183666.0 4802150.0
411 Envion $0.156437 0.62% 6.37% -47.63% $17154999.0 98043.0 109660754.0
412 PACcoin $0.00459551 -0.22% 0.1% -1.47% $16998130.0 71319.0 3698856086.0
413 carVertical $0.00301778 -2.81% -3.63% -11.63% $16849964.0 96576.6 5583562626.0
414 Diamond $6.02818 0.8% 3.01% -3.65% $16791417.0 17660.1 2785487.0
415 TrueUSD $1.01066 -0.41% -0.16% 1.46% $16776922.0 1041330.0 16599967.0
416 Numeraire $12.4257 -0.28% 2.07% -2.11% $16766347.0 40810.1 1349328.0
417 Blockport $0.320756 0.13% -0.6% -9.25% $16676404.0 50813.5 51990933.0
418 Covesting $0.949672 -1.19% -1.18% -4.56% $16619260.0 86203.8 17500000.0
419 ATMChain $0.00355741 0.06% -2.34% -5.75% $16578546.0 19690.1 4660285460.0
420 EchoLink $0.0441219 0.62% 6.31% -12.19% $16449086.0 1003280.0 372810007.0
421 Pascal Coin $0.786292 1.47% 1.0% -13.18% $16262327.0 19996.9 20682300.0
422 OAX $0.649195 1.11% 2.52% -3.06% $16235880.0 343434.0 25009250.0
423 Radium $4.62309 0.28% 2.14% -4.82% $16118110.0 146617.0 3486437.0
424 Aurora DAO $0.157233 4.28% -1.92% -22.18% $16023225.0 47223.1 101907520.0
425 FlorinCoin $0.111102 0.79% -4.11% 12.72% $16003196.0 254660.0 144040577.0
426 Cappasity $0.0364151 0.56% -0.56% -9.6% $15935863.0 121037.0 437616887.0
427 Polybius $3.99919 0.99% 3.95% 9.22% $15875045.0 12670.6 3969565.0
428 TE-FOOD $0.0343827 0.34% -1.46% -13.98% $15830617.0 87806.6 460423897.0
429 LATOKEN $0.19523 0.3% -0.91% 6.17% $15820911.0 1786860.0 81037294.0
430 Aeron $1.20794 0.19% -6.32% -3.02% $15703220.0 2515670.0 13000000.0
431 NewYorkCoin $0.000116551 -0.21% 21.27% 44.43% $15620700.0 25657.5 134024588760
432 U.CASH $0.00836307 0.26% 1.47% 25.97% $15427175.0 65014.2 1844678441.0
433 RevolutionVR $0.0732689 4.48% 4.71% 1.09% $15386469.0 126850.0 210000000.0
434 SIBCoin $0.916999 1.09% 2.49% -11.02% $15359578.0 30224.6 16749831.0
435 SolarCoin $0.361975 0.79% 6.83% 1.51% $15359114.0 9210.54 42431421.0
436 MonetaryUnit $0.116681 0.3% 5.68% 2.25% $15351990.0 87742.6 131572321.0
437 Uquid Coin $1.53488 0.63% 5.62% -2.87% $15348800.0 4629450.0 10000000.0
438 ALQO $0.363369 -1.88% -3.56% -11.39% $15330359.0 79843.4 42189508.0
439 SureRemit $0.0304689 0.44% 4.28% 16.36% $15234450.0 4921.19 500000000.0
440 Rentberry $0.0589886 0.76% 1.48% -4.3% $15081778.0 18902.8 255672764.0
441 Banyan Network $0.0951751 0.12% -3.0% -13.49% $14888894.0 1861300.0 156436867.0
442 BitClave $0.0295523 -0.5% -1.82% -8.48% $14817358.0 1048120.0 501394406.0
443 bitUSD $1.0399 0.12% -0.45% -1.53% $14678500.0 1142110.0 14115300.0
444 Aphelion $0.403687 0.59% -9.86% -6.88% $14663146.0 134953.0 36323057.0
445 Databits $0.641222 0.04% -4.17% -1.81% $14586395.0 62039.7 22747809.0
446 Expanse $1.83499 0.56% 0.16% -8.59% $14508159.0 119260.0 7906397.0
447 PolySwarm $0.00985024 0.29% -3.59% -11.06% $14462266.0 51491.9 1468214570.0
448 Guaranteed Ethurance Token Extra $0.0479953 -2.25% -15.41% -22.92% $14398590.0 119801.0 300000000.0
449 OneRoot Network $0.0606028 7.76% -0.73% -13.41% $14390055.0 939774.0 237448678.0
450 Divi $2.66794 0.56% -3.17% -17.88% $14255355.0 746252.0 5343207.0
451 aXpire $0.0535987 -2.92% 0.47% -4.85% $14203656.0 63267.2 265000000.0
452 Matryx $0.608456 -0.33% -0.75% -14.06% $14130967.0 292303.0 23224303.0
453 E-Dinar Coin $0.0156935 5.36% 3.06% -15.23% $13907768.0 172924.0 886211988.0
454 Bismuth $1.36519 3.24% 5.97% -4.57% $13667336.0 39740.8 10011307.0
455 Elixir $0.430546 1.18% -1.54% 16.62% $13638992.0 36388.7 31678362.0
456 Everus $0.160643 2.17% 53.37% 31.93% $13428334.0 223745.0 83591159.0
457 XPA $0.23369 0.04% 0.84% -7.29% $13361869.0 4447.82 57177751.0
458 Neumark $0.464204 0.37% 3.06% 1.27% $13332926.0 224141.0 28722127.0
459 DomRaider $0.022481 -1.18% 1.09% 21.28% $13297512.0 151580.0 591500000.0
460 Rubycoin $0.513241 0.44% 3.0% -7.88% $13159979.0 7952.21 25640934.0
461 Rivetz $0.500575 0.45% 2.41% 44.25% $13137325.0 31917.3 26244468.0
462 Maecenas $0.43354 0.61% -0.51% -7.5% $13071296.0 849.405 30150150.0
463 REBL $0.0768321 1.42% 0.85% 9.38% $13024961.0 2577440.0 169524992.0
464 Zap $0.122508 0.45% 7.16% -17.75% $13010598.0 26477.0 106202028.0
465 LoMoCoin $0.0557652 1.06% 1.08% -1.22% $13010414.0 19681.5 233307040.0
466 Pareto Network $0.0528295 1.95% -0.79% -4.65% $12926145.0 50229.6 244676649.0
467 SwissBorg $0.0224447 1.5% 4.94% 10.46% $12924133.0 148319.0 575821133.0
468 DeviantCoin $5.30022 -0.84% 8.64% 9.76% $12906305.0 908925.0 2435051.0
469 bitqy $0.00409416 -0.31% 8.53% 50.83% $12744223.0 1329.26 3112780785.0
470 Linda $0.00141075 0.65% -1.29% -3.63% $12716127.0 70511.5 9013734944.0
471 Nebula AI $0.0108864 -5.4% -1.36% -26.14% $12657444.0 22312.4 1162684117.0
472 NoLimitCoin $0.0606576 0.8% -0.2% 1.43% $12609436.0 19320.7 207878907.0
473 Rialto $0.163124 0.04% 7.56% -7.98% $12490659.0 4182.71 76571556.0
474 Smartlands $2.42218 0.21% 0.63% -0.09% $12355287.0 202378.0 5100896.0
475 Docademic $0.0664664 -0.32% 8.49% 136.77% $12334186.0 507206.0 185570245.0
476 LUXCoin $7.04306 1.52% -0.7% -8.74% $12275631.0 73770.3 1742940.0
477 Quantum $0.162533 0.55% -1.94% -10.89% $12168375.0 3132.44 74867103.0
478 PeepCoin $0.000942284 -2.58% 48.2% 470.13% $12137500.0 4156600.0 12880936120.0
479 Devery $0.192355 0.03% 7.1% -9.68% $12102671.0 87542.8 62918410.0
480 Profile Utility Token $0.268021 2.17% 1.74% 42.09% $12030324.0 553389.0 44885750.0
481 Effect.AI $0.0620965 0.32% 4.01% 7.71% $12026138.0 30571.8 193668526.0
482 Myriad $0.00757889 1.1% 1.5% -9.73% $11941545.0 18359.8 1575632500.0
483 Oxycoin $0.108887 0.41% 5.6% 22.17% $11848951.0 39758.2 108818785.0
484 Nimiq Exchange Token $1.1266 0.16% 0.54% -13.34% $11829300.0 106463.0 10500000.0
485 Etheroll $1.68271 0.1% 2.29% 0.15% $11781700.0 55499.0 7001623.0
486 Polis $5.45748 2.15% 1.83% -2.03% $11757677.0 55984.9 2154415.0
487 BitSend $0.609838 1.13% 0.82% -4.09% $11712640.0 22715.2 19206150.0
488 Lendingblock $0.0206092 9.11% -5.06% -27.16% $11672347.0 180492.0 566365822.0
489 Bee Token $0.0694137 -0.98% -6.97% -12.05% $11627039.0 45547.3 167503522.0
490 MARK.SPACE $0.053502 0.46% -5.17% -17.77% $11506445.0 328631.0 215065698.0
491 Rise $0.091627 0.61% 23.51% -4.69% $11423254.0 4998.38 124671260.0
492 Clams $3.73106 1.06% 3.92% -3.32% $11370508.0 33812.9 3047528.0
493 Paragon $0.172395 0.12% 0.31% -5.99% $11367141.0 142478.0 65936604.0
494 Patientory $0.161835 0.26% -1.89% 8.77% $11328450.0 185926.0 70000000.0
495 LALA World $0.0593995 0.03% 1.86% 27.7% $11264792.0 482604.0 189644551.0
496 ICOS $19.7064 0.33% 3.6% -22.41% $11196219.0 3803.56 568151.0
497 Insights Network $0.0878627 -1.55% 4.34% 16.46% $11179196.0 6885540.0 127234833.0
498 OKCash $0.15019 1.84% 1.2% 1.45% $11117210.0 27713.5 74020975.0
499 BitDegree $0.0313294 0.03% 1.46% -7.11% $11108440.0 25270.5 354569198.0
500 Titanium BAR $0.25629 0.24% -10.97% -4.3% $11103102.0 165962.0 43322416.0
501 Cashaa $0.0290598 0.18% -3.95% -5.33% $10943386.0 33508.3 376581591.0
502 Swarm City $1.3318 0.39% -0.5% 4.7% $10858609.0 15712.8 8153333.0
503 Morpheus Labs $0.0614106 0.22% 5.3% 1.29% $10842668.0 461745.0 176560198.0
504 Fluz Fluz $0.0517366 0.11% 3.36% -1.19% $10594621.0 20957.2 204780000.0
505 Debitum $0.0557136 1.02% -6.08% -14.8% $10545778.0 53906.2 189285517.0
506 Musicoin $0.0135662 1.22% 0.5% -5.8% $10528966.0 23212.3 776117568.0
507 Energycoin $0.0857075 0.61% 1.01% -2.53% $10446709.0 9658.16 121887922.0
508 Credo $0.0189355 -0.46% -2.54% -19.95% $10412474.0 3810.31 549891703.0
509 Leverj $0.0880773 0.2% -3.74% 9.16% $10401093.0 77030.0 118090511.0
510 Bulwark $1.40123 0.34% 6.24% 28.42% $10399496.0 130913.0 7421691.0
511 Hubii Network $0.76588 4.02% 6.19% 6.72% $10351954.0 929.757 13516418.0
512 Remme $0.0172446 -3.57% 18.01% 10.14% $10351863.0 609397.0 600295910.0
513 GoldCoin $0.251769 0.8% -2.43% -3.58% $10330571.0 26178.6 41031940.0
514 CargoX $0.0797073 3.7% -2.36% 4.2% $10287934.0 76352.7 129071409.0
515 LockTrip $1.1069 -0.91% 3.98% 3.88% $10286384.0 13985.0 9292966.0
516 NeosCoin $2.68442 0.45% -2.54% -4.0% $10227100.0 179180.0 3809799.0
517 Block Array $0.149149 -0.4% 6.22% -13.93% $10206376.0 40798.6 68430738.0
518 Flixxo $0.131608 3.14% 18.32% 19.22% $10158076.0 347323.0 77184338.0
519 FintruX Network $0.182758 -0.07% -3.37% -14.77% $10130026.0 278162.0 55428631.0
520 CoinFi $0.0578113 -0.43% 2.07% -16.99% $10050225.0 93809.0 173845332.0
521 Pure $0.809669 1.47% -1.51% -44.28% $9872246.0 127365.0 12192941.0
522 Leadcoin $0.0125789 0.38% 2.76% -14.71% $9866884.0 856076.0 784399592.0
523 Snovio $0.0243558 -0.36% 2.14% -5.16% $9863623.0 66316.1 404980448.0
524 ATN $0.458266 0.33% 6.08% 1.51% $9855159.0 178533.0 21505324.0
525 B2BX $0.594933 -9.42% 6.56% -23.82% $9709690.0 237144.0 16320644.0
526 FoldingCoin $0.0162577 1.37% 3.34% -7.3% $9667547.0 21865.0 594644215.0
527 Stealth $0.333885 -0.62% 9.94% 6.66% $9630854.0 60803.1 28844823.0
528 EncrypGen $0.15402 3.54% 2.08% -15.28% $9544678.0 428724.0 61970378.0
529 HollyWoodCoin $2.00929 0.61% 2.41% 9.31% $9469017.0 133098.0 4712618.0
530 Dovu $0.127657 0.42% -1.64% -11.26% $9422425.0 3267.2 73810486.0
531 Dero $4.13323 11.84% 70.06% 83.65% $9375724.0 298213.0 2268377.0
532 Bounty0x $0.067938 -0.26% 1.92% -19.36% $9375612.0 63594.3 138002477.0
533 Russian Miner Coin $6184.45 0.61% -12.35% 13.55% $9319966.0 588.451 1507.0
534 The ChampCoin $0.0564436 0.61% 1.42% -2.1% $9309002.0 8906.77 164925727.0
535 Zilla $0.241591 0.83% -4.12% 12.71% $9293198.0 352404.0 38466654.0
536 Nexium $0.139541 -4.25% 0.12% -8.69% $9282379.0 153339.0 66520799.0
537 BitTube $0.185172 0.74% 2.03% -10.84% $9271990.0 19095.9 50072309.0
538 adbank $0.0192126 6.28% 27.55% 25.74% $9240371.0 83691.3 480953700.0
539 Chronobank $13.0075 0.47% 2.29% 1.62% $9236792.0 704443.0 710113.0
540 SRCOIN $0.00182767 1.75% 0.7% -42.67% $9233477.0 163606.0 5052048084.0
541 Stipend $1.85113 -3.23% -2.01% 12.57% $9231991.0 157847.0 4987219.0
542 Graft $0.0385299 -0.38% -2.66% 66.6% $9197598.0 119976.0 238713258.0
543 JET8 $0.0275693 0.23% -3.42% 42.97% $9188650.0 118960.0 333292815.0
544 NaPoleonX $0.362184 0.04% 14.53% $9174121.0 22405.4 25330000.0
545 Playkey $0.665421 0.55% 1.41% 16.32% $9070695.0 338048.0 13631512.0
546 Auctus $0.547844 1.69% -7.38% -25.33% $9063845.0 65903.0 16544574.0
547 PinkCoin $0.0237156 0.79% 3.43% -6.05% $9057147.0 52712.5 381906699.0
548 Aditus $0.0385939 9.23% 2.06% -36.26% $9035252.0 665520.0 234110888.0
549 Espers $0.000416875 7.2% -5.59% -8.53% $9011302.0 13349.1 21616316497.0
550 InvestFeed $0.0461125 -7.37% 5.16% 13.37% $8825068.0 14206.9 191381257.0
551 Global Cryptocurrency $0.0102369 1.33% 21.21% 696.48% $8796626.0 336169.0 859305685.0
552 Sprouts $0.0000009910 0.88% 62.44% 90.75% $8771810.0 176153.0 8851035674993
553 ATBCoin $0.20957 0.15% -0.98% -7.38% $8730244.0 903386.0 41657892.0
554 DubaiCoin $3.89328 0.88% 2.8% -5.31% $8693308.0 59397.2 2232901.0
555 Auroracoin $0.994623 0.07% 13.97% 5.12% $8611584.0 12708.1 8658139.0
556 Spectrecoin $0.413699 0.93% -2.55% -5.98% $8598843.0 15687.5 20785264.0
557 GoByte $5.57599 2.58% -1.05% -10.69% $8567358.0 96471.9 1536473.0
558 AidCoin $0.228554 -0.78% -7.2% 72.93% $8566989.0 1646580.0 37483437.0
559 Pluton $10.0699 0.33% 19.44% 14.53% $8559410.0 3056.56 850000.0
560 IP Exchange $0.0106278 0.51% 3.1% 20.22% $8527793.0 501699.0 802404382.0
561 Payfair $0.0953783 0.07% 11.29% -21.3% $8488639.0 16496.3 88999687.0
562 Golos $0.0679692 -0.12% -0.21% -7.35% $8463449.0 15120.5 124518891.0
563 Ink Protocol $0.0493842 0.45% -1.21% -6.95% $8445128.0 128407.0 171008697.0
564 ToaCoin $0.00334743 0.19% 3.27% -0.42% $8401431.0 42963.8 2509815314.0
565 MktCoin $0.00751884 0.07% -7.98% -26.54% $8339326.0 34129.7 1109124063.0
566 Ecobit $0.0186376 -0.08% 62.39% 56.74% $8283378.0 5882.07 444444444.0
567 ConnectJob $0.0732003 0.55% 2.44% -18.42% $8259905.0 38878.9 112839768.0
568 Dynamic $1.65295 0.35% -0.34% -4.48% $8155224.0 64902.5 4933739.0
569 Waves Community Token $0.817434 -2.72% -1.16% -7.25% $8149488.0 577602.0 9969597.0
570 FedoraCoin $0.0000383696 -2.1% -0.64% -17.57% $8144710.0 59626.4 212269865434
571 Xaurum $0.0629723 -0.1% 2.8% 17.46% $8005879.0 11354.8 127133337.0
572 Novacoin $3.8569 0.62% 0.11% -5.66% $8005566.0 10765.4 2075648.0
573 EZToken $0.687942 0.46% 17.38% 47.22% $7911333.0 11004.9 11500000.0
574 ALIS $0.203123 4.0% 5.06% 23.36% $7882252.0 18529.7 38805314.0
575 Sphere $2.54795 0.61% 1.22% -2.99% $7855178.0 7078.28 3082940.0
576 Mysterium $0.403943 -1.16% -0.04% 0.14% $7848218.0 178061.0 19429024.0
577 SportyCo $0.147968 1.24% -0.22% -14.08% $7814549.0 1023900.0 52812425.0
578 Aventus $1.29976 -0.19% -0.32% -13.74% $7798560.0 49400.8 6000000.0
579 Worldcore $0.0445302 -0.02% -0.67% -14.58% $7797652.0 42683.5 175109299.0
580 CVCoin $0.787188 0.32% 0.55% -4.75% $7743594.0 3682.74 9837033.0
581 IDEX Membership $3864.05 0.03% 1.56% 9.71% $7728100.0 6853.93 2000.0
582 Gladius Token $0.570142 -0.66% 1.85% 0.33% $7618475.0 15182.8 13362417.0
583 LIFE $0.000338489 0.61% -2.0% 12.03% $7600452.0 26332.3 22454060138.0
584 CanYaCoin $0.180916 1.88% 0.86% -14.24% $7504029.0 107510.0 41477975.0
585 Bitcrystals $0.323686 1.29% 0.18% -4.63% $7501798.0 11750.6 23176157.0
586 Solaris $5.84152 1.78% -1.18% -2.38% $7461834.0 26105.5 1277379.0
587 Curecoin $0.311864 0.61% 3.49% -1.73% $7444804.0 6422.44 23871959.0
588 BitConnect $0.780756 0.63% -12.74% -19.06% $7431494.0 2414.49 9518330.0
589 AirToken $0.00699095 1.92% -0.7% -9.1% $7340498.0 64744.6 1050000000.0
590 InsurePal $0.0360448 0.59% 0.74% -16.52% $7245005.0 372222.0 201000000.0
591 Sequence $0.156158 1.54% 0.65% -2.67% $7127052.0 6270.84 45640008.0
592 Kore $3.52326 -5.89% 15.46% 5.62% $7125670.0 1049310.0 2022465.0
593 Blue Protocol $0.193861 0.47% 11.63% 9.71% $7104090.0 8441.6 36645278.0
594 Circuits of Value $0.00708671 0.42% -0.17% 2.47% $7086710.0 6168.29 1000000000.0
595 Publica $0.378355 -1.81% 1.07% -0.57% $7030945.0 33431.2 18582933.0
596 ShareX $0.0108897 1.32% 0.01% 43.84% $7029466.0 832795.0 645515075.0
597 TransferCoin $1.08007 4.32% 5.57% -4.93% $6989352.0 82927.5 6471203.0
598 Eroscoin $0.0374038 0.04% 11.46% 8.32% $6984935.0 2359.41 186744000.0
599 Viuly $0.00996391 4.19% 11.21% 7.24% $6968238.0 417835.0 699347733.0
600 Linker Coin $0.0616961 0.84% -5.97% 19.04% $6957849.0 40843.0 112776150.0
601 EXRNchain $0.0000752175 2.0% 3.19% -3.75% $6957619.0 26591.3 92500000000.0
602 Helbiz $0.0152874 0.19% 4.12% 4.27% $6954530.0 2642770.0 454919092.0
603 Target Coin $0.00728409 0.61% 9.54% 13.53% $6937585.0 18856.2 952429892.0
604 Syndicate $0.35475 -0.08% -6.3% -22.24% $6928853.0 318585.0 19531650.0
605 Spectiv $0.0246255 0.23% 1.86% -14.16% $6838034.0 3544.35 277681033.0
606 Change $0.182773 -0.69% -9.76% -4.4% $6782704.0 207017.0 37109987.0
607 GET Protocol $0.647949 0.04% 0.6% 7.3% $6728557.0 72901.2 10384393.0
608 Haven Protocol $2.83698 0.52% 5.94% -14.99% $6667744.0 85698.8 2350296.0
609 Gatcoin $0.0121707 -3.98% 15.72% 1.42% $6448785.0 94989.5 529861449.0
610 TrueFlip $1.03104 -1.07% 4.09% -6.69% $6441182.0 180047.0 6247267.0
611 HelloGold $0.0243684 0.24% -0.91% -12.89% $6409734.0 3317.66 263034654.0
612 AdHive $0.0607227 0.26% -9.6% -10.88% $6407533.0 524734.0 105521214.0
613 CommerceBlock $0.0364611 1.49% 4.26% -36.29% $6317129.0 217970.0 173256686.0
614 Mintcoin $0.000250121 0.61% -13.92% -31.3% $6239834.0 1724.97 24947260808.0
615 ClearCoin $0.0077707 0.65% 1.17% -8.23% $6216560.0 1623.08 800000000.0
616 Tokes $1.84071 0.57% -0.64% -4.45% $6164785.0 4237.78 3349134.0
617 Breakout Stake $0.974574 -1.48% -3.19% -1.83% $6108710.0 3417.16 6268082.0
618 Global Currency Reserve $0.0585279 0.62% -5.62% -2.73% $6094860.0 8286.38 104135983.0
619 ArtByte $0.00767196 1.17% -1.07% -4.46% $6080314.0 6896.55 792537250.0
620 Spectre.ai Utility Token $0.241744 -1.34% -1.28% -13.1% $5929873.0 791820.0 24529558.0
621 FidentiaX $0.0557386 0.29% 3.99% -2.81% $5852553.0 142486.0 105000000.0
622 AMLT Token $0.0698008 0.61% 34.63% 66.16% $5840925.0 154448.0 83679916.0
623 BitDice $0.0833731 0.61% 1.4% 18.32% $5836117.0 886.256 70000000.0
624 Commodity Ad Network $0.178768 5.13% 112.38% 589.43% $5818898.0 111031.0 32550000.0
625 ClearPoll $0.829912 0.28% 1.46% -1.35% $5809377.0 26976.1 6999991.0
626 HOQU $0.0382991 0.59% -5.41% -18.7% $5787698.0 5361.89 151118386.0
627 HEAT $0.169049 0.61% 2.29% -12.26% $5787058.0 898.567 34233020.0
628 Pandacoin $0.000175809 -24.76% -25.06% -23.81% $5716415.0 4167.6 32514916898.0
629 Internet of People $1.58615 -0.1% 1.31% -13.85% $5592517.0 1737020.0 3525843.0
630 DAO.Casino $0.0333843 0.04% -3.2% 53.58% $5584219.0 33975.2 167270821.0
631 Universal Currency $0.399576 -0.31% -2.29% 7.17% $5548655.0 36817.5 13886357.0
632 Dether $0.0762551 0.08% -0.02% -2.61% $5528495.0 3370.48 72500000.0
633 BitStation $0.0022373 0.22% -0.07% 8.9% $5527971.0 737504.0 2470822258.0
634 GeoCoin $1.73415 0.79% 2.71% -4.45% $5498211.0 68487.1 3170551.0
635 Peculium $0.00558153 0.14% 12.23% -2.28% $5496568.0 14808.3 984777952.0
636 Bitcoin Plus $49.6279 0.39% 2.94% 3.51% $5450216.0 130405.0 109822.0
637 Dotcoin $0.0179303 0.64% 3.75% -4.43% $5392206.0 15665.5 300731500.0
638 Cryptopay $0.0781335 0.04% 2.68% -3.97% $5274317.0 26519.3 67503909.0
639 CHIPS $0.251315 0.6% 1.5% -19.36% $5272255.0 1521.61 20978671.0
640 Ixcoin $0.250803 2.39% 2.91% 27.34% $5266646.0 870.298 20999135.0
641 HyperStake $0.00426899 0.84% 0.21% -4.38% $5236788.0 2674.22 1226704201.0
642 Anoncoin $2.46059 0.61% -11.67% 47.91% $5192625.0 3499.29 2110317.0
643 Monoeci $0.885956 -2.88% 0.94% -3.33% $5188105.0 7040.25 5855940.0
644 ATLANT $0.136165 -1.07% 4.42% -17.13% $5113255.0 34484.9 37551901.0
645 Pesetacoin $0.0380911 0.96% 1.53% -0.52% $5105096.0 6931.47 134023324.0
646 Pirl $0.419697 0.83% 3.84% -22.28% $5084753.0 61274.9 12115296.0
647 Sether $0.290547 0.11% 3.19% -2.41% $5025006.0 156034.0 17294985.0
648 AdShares $0.25881 0.76% 0.81% 3.27% $5015506.0 21018.7 19379103.0
649 Bitmark $0.572719 -0.16% 4.2% 3.15% $4963936.0 281761.0 8667315.0
650 2GIVE $0.0095194 3.5% 10.2% 28.37% $4944049.0 28143.5 519365621.0
651 Neutron $0.135176 0.57% 12.79% 4.67% $4836175.0 11171.6 35776873.0
652 ExclusiveCoin $1.05042 0.61% 1.48% 1.38% $4820409.0 13772.3 4589030.0
653 Memetic / PepeCoin $0.215719 0.38% 0.18% -2.17% $4817642.0 22922.0 22332951.0
654 Sumokoin $1.70399 0.25% 9.76% -5.83% $4817284.0 45255.5 2827061.0
655 DigiPulse $2.12077 2.85% 17.53% -27.44% $4798909.0 17942.6 2262814.0
656 Qwark $0.0853822 -1.4% 0.37% -9.37% $4768445.0 6551.15 55848235.0
657 vTorrent $0.409612 0.62% 7.62% 20.8% $4748305.0 48569.0 11592201.0
658 BitcoinZ $0.00262096 0.31% 0.73% -4.68% $4727754.0 62179.0 1803825180.0
659 MyWish $0.250815 -2.71% 5.92% 46.73% $4721645.0 75349.0 18825212.0
660 Terracoin $0.206373 0.63% 1.15% 18.62% $4720009.0 14085.0 22871253.0
661 EuropeCoin $0.468807 0.48% 5.17% 11.88% $4719959.0 83889.5 10068021.0
662 Voise $0.00906591 0.46% -0.66% -12.46% $4707708.0 53064.2 519275806.0
663 Opus $0.0333492 0.62% -18.87% -27.44% $4671574.0 2690.02 140080549.0
664 Internxt $7.40096 -0.5% 6.03% -2.89% $4659715.0 2384.44 629610.0
665 Travelflex $0.0586956 -0.96% 3.71% -7.26% $4621667.0 22513.5 78739580.0
666 DopeCoin $0.0393406 1.54% 0.67% -3.38% $4596761.0 10976.2 116845228.0
667 NuBits $0.443401 0.37% 0.93% -5.08% $4586409.0 57191.7 10343705.0
668 1World $0.222255 0.59% -6.39% -47.35% $4547197.0 211233.0 20459368.0
669 Open Trading Network $2.34435 0.5% -9.68% -9.96% $4513775.0 54574.1 1925384.0
670 Education Ecosystem $0.0207058 4.2% -3.95% 34.4% $4509513.0 628141.0 217789857.0
671 B3Coin $0.00611578 -2.5% -0.27% -11.08% $4441824.0 2635.56 726289042.0
672 LOCIcoin $0.12097 0.04% 7.32% -3.45% $4417596.0 2642.5 36518110.0
673 Quark $0.0170915 0.61% -1.8% 13.82% $4363269.0 766.229 255288820.0
674 eBoost $0.216936 0.22% -0.8% -21.95% $4338720.0 177524.0 20000000.0
675 HEROcoin $0.0362192 0.56% 5.22% 12.82% $4312071.0 87120.2 119054840.0
676 Zeitcoin $0.000116409 4.2% 13.59% 31.55% $4303781.0 13449.4 36971200862.0
677 Starbase $0.0228718 0.04% -4.58% $4288463.0 9420.34 187500000.0
678 BlockCAT $0.581686 0.08% -2.88% -15.43% $4281279.0 10412.5 7360121.0
679 Jiyo $0.137766 2.09% 0.27% -13.96% $4277212.0 34211.9 31046936.0
680 Daneel $0.132561 0.11% 14.46% -13.27% $4233194.0 65862.6 31933930.0
681 Parkgene $0.0152474 0.61% 3.14% -7.73% $4204636.0 61674.5 275760863.0
682 Bitcloud $0.182702 2.17% -12.76% 7.78% $4160640.0 1177.82 22772821.0
683 Astro $1.24303 0.03% -9.16% -31.07% $4119194.0 1691.94 3313833.0
684 BioCoin $0.00653223 1.77% -5.02% 68.42% $4068444.0 1333.55 622826196.0
685 Goodomy $0.00868291 -11.37% -24.3% -16.98% $4026551.0 1241.44 463732924.0
686 Hush $1.03264 -6.63% -3.07% -10.28% $4021888.0 41843.6 3894763.0
687 STRAKS $0.944652 -0.38% 4.44% 145.44% $4002755.0 23222.0 4237280.0
688 Sharpe Platform Token $0.239126 0.09% 6.3% -5.03% $3988656.0 641.026 16680144.0
689 Autonio $0.0588498 -3.18% 2.13% -15.96% $3976960.0 39762.2 67578135.0
690 Hackspace Capital $0.0122234 1.57% 3.66% -25.03% $3968737.0 1070.05 324683547.0
691 VeriumReserve $2.44039 0.52% -0.14% 0.15% $3965924.0 8719.54 1625119.0
692 Galactrum $2.95813 -10.71% 36.41% 130.48% $3956878.0 137717.0 1337628.0
693 Denarius $1.37385 0.59% 2.79% 2.34% $3919032.0 13965.9 2852591.0
694 Sociall $0.230308 0.5% 10.91% -13.37% $3849372.0 1160.41 16714020.0
695 Monkey Project $3.33059 2.65% -9.83% 3.82% $3806572.0 27970.3 1142912.0
696 Privatix $3.21675 -0.58% 5.77% -4.51% $3804347.0 3152.81 1182668.0
697 SyncFab $0.028211 0.16% 1.46% -0.8% $3777086.0 2052.74 133886977.0
698 Hade Platform $0.075243 0.48% 25.86% 16.84% $3773216.0 22904.5 50147072.0
699 MaxCoin $0.0604426 2.59% 3.88% -12.57% $3713944.0 5800.78 61445805.0
700 Tracto $0.139622 0.28% 1.21% -22.95% $3698420.0 4936.61 26488805.0
701 Vice Industry Token $0.0159499 0.27% 0.8% -8.46% $3680439.0 15922.3 230749949.0
702 Maverick Chain $0.0367235 2.71% 18.46% 4.53% $3672380.0 957349.0 100000810.0
703 Riecoin $0.0849572 2.02% 1.76% -3.56% $3661551.0 11277.6 43098775.0
704 COPYTRACK $0.163036 -1.77% 2.49% -6.78% $3642703.0 8314.13 22342937.0
705 Iungo $0.0906362 1.18% 7.21% 1.63% $3625448.0 106463.0 40000000.0
706 Verify $0.269872 1.47% -9.13% -3.82% $3591690.0 14471.7 13308864.0
707 StarterCoin $0.0174646 0.32% 5.66% 16.99% $3562904.0 121222.0 204007189.0
708 Zephyr $0.0281206 -0.7% -14.07% -20.47% $3542929.0 4226.94 125990535.0
709 Breakout $0.186143 2.93% 2.82% -6.92% $3527272.0 5453.49 18949258.0
710 Aigang $0.182325 0.38% 4.27% -4.67% $3522740.0 68950.9 19321214.0
711 CryptoPing $0.353131 3.43% -16.2% -14.71% $3514391.0 168195.0 9952089.0
712 Crave $0.227766 3.37% -0.44% 32.47% $3500000.0 9039.44 15366648.0
713 DCORP $0.426954 0.63% -7.08% -2.98% $3455767.0 1921.97 8094002.0
714 Bezop $0.0808374 3.19% -3.08% -1.33% $3446477.0 648194.0 42634684.0
715 CannabisCoin $0.0444686 -0.93% 1.03% -3.74% $3434362.0 20738.3 77231176.0
716 Ethorse $0.0335564 0.04% 15.12% -21.72% $3374619.0 6021.18 100565600.0
717 SpreadCoin $0.331929 2.61% 0.16% -18.16% $3337082.0 18447.3 10053603.0
718 Sharechain $0.00141734 0.61% -2.65% -19.21% $3322278.0 2266.8 2344023561.0
719 BuzzCoin $0.000167312 -1.65% 1.4% 15.64% $3287676.0 9514.62 19649971491.0
720 Experty $0.121206 0.09% 1.0% -9.09% $3283271.0 6578.45 27088352.0
721 Mercury Protocol $0.0191782 0.04% 10.89% 8.65% $3266232.0 528.466 170309625.0
722 Chainium $0.0565845 -5.82% -14.68% -37.67% $3239906.0 54351.6 57257842.0
723 Bonpay $0.28526 1.0% 5.2% -18.57% $3220671.0 25711.3 11290301.0
724 TrakInvest $0.0816146 5.85% -5.26% -1.7% $3219324.0 35949.8 39445437.0
725 RefToken $4.38981 0.25% -2.11% -5.3% $3215225.0 81092.5 732429.0
726 ZrCoin $0.83692 0.77% -2.82% -5.45% $3186277.0 13830.6 3807146.0
727 FORCE $0.0256736 0.61% 8.73% -7.14% $3162801.0 1960.73 123192742.0
728 Tokenbox $0.284461 0.19% 9.59% 4.78% $3153792.0 847.397 11086906.0
729 Lampix $0.0231464 1.01% 1.71% -9.09% $3132218.0 17420.1 135322017.0
730 vSlice $0.0933779 0.61% 1.54% 2.61% $3117934.0 5477.59 33390496.0
731 Upfiring $0.193775 0.52% -1.97% 8.09% $3114546.0 2266.18 16073000.0
732 Starta $0.595664 0.45% 60.52% 63.01% $3097463.0 2012.36 5200017.0
733 GoldMint $1.57976 -1.02% 4.95% -18.54% $3025235.0 33553.5 1914997.0
734 Creditbit $0.181459 0.88% -3.0% -4.97% $3019708.0 15232.6 16641269.0
735 Karbo $0.510089 0.58% 3.09% 1.13% $3004301.0 12945.0 5889759.0
736 Vezt $0.0592477 0.23% -15.68% -9.92% $2991802.0 6308.24 50496510.0
737 Live Stars $0.0749505 -0.17% -2.42% -1.65% $2977154.0 40980.3 39721598.0
738 Pylon Network $8.33731 1.63% 31.27% 2.55% $2957405.0 10357.2 354719.0
739 Nullex $0.0715943 3.07% -8.13% 11.62% $2897925.0 82599.8 40477042.0
740 XGOX $0.00133461 0.56% 2.97% -1.58% $2872383.0 6224.75 2152226404.0
741 Elite $0.000109547 0.33% 2.16% -11.85% $2868530.0 13893.3 26185378768.0
742 Social Send $0.0889304 0.26% 0.37% -5.26% $2852421.0 5984.57 32074754.0
743 CampusCoin $0.00699459 0.26% -5.54% -18.52% $2850764.0 14814.7 407567048.0
744 Altcoin $23.1008 0.44% -6.05% -2.99% $2845447.0 1885.81 123175.0
745 Masari $0.514796 0.57% 2.88% -20.83% $2798606.0 21009.6 5436341.0
746 HunterCoin $0.122475 0.22% 1.23% 0.6% $2785312.0 2939.92 22741880.0
747 Ethbits $1.99624 0.62% 49.74% 12.52% $2777975.0 2871.65 1391604.0
748 Primalbase Token $2207.09 0.58% -0.92% -17.31% $2758863.0 905003.0 1250.0
749 Stellite $0.000917104 -1.87% -8.44% 3.82% $2735568.0 61633.3 2982832499.0
750 MicroMoney $0.261702 0.42% 1.81% -2.86% $2734874.0 118644.0 10450335.0
751 FlypMe $0.150072 0.62% 11.01% 19.85% $2647072.0 2178.55 17638681.0
752 Ergo $6.65653 0.29% 2.42% 28.02% $2644639.0 100367.0 397300.0
753 Uniform Fiscal Object $0.000731686 -1.48% -15.34% -3.0% $2643210.0 1318.48 3612492512.0
754 Bitswift $0.675405 0.61% 1.41% -7.57% $2623702.0 5179.44 3884635.0
755 Interstellar Holdings $0.00633635 -2.14% 5.86% -6.91% $2622086.0 8686.81 413816444.0
756 imbrex $0.299953 0.16% -69.62% $2597820.0 868.411 8660756.0
757 EverGreenCoin $0.194196 -2.35% -2.41% -6.56% $2586943.0 29809.7 13321301.0
758 Ace $0.269589 1.41% 2.7% 4.93% $2490546.0 454830.0 9238309.0
759 CryCash $0.540764 0.28% 0.24% 7.36% $2461361.0 576.287 4551636.0
760 Origami $0.582013 0.03% -0.78% 21.75% $2459517.0 26067.1 4225879.0
761 e-Gulden $0.145319 0.67% 1.1% -4.14% $2441346.0 2291.76 16799912.0
762 EtherSportz $0.492945 -2.2% -4.3% 32.23% $2435937.0 19016.6 4941600.0
763 Magi $0.300894 1.47% -2.42% -2.06% $2421381.0 301642.0 8047288.0
764 TrustPlus $0.0751191 -1.47% 2.12% -2.25% $2410316.0 1790.18 32086595.0
765 Sexcoin $0.0188287 0.58% -5.0% -0.93% $2390886.0 926.908 126980957.0
766 Soma $0.518247 4.23% -4.14% 132.99% $2387390.0 60665.8 4606665.0
767 Indorse Token $0.0635329 0.25% -0.45% 6.37% $2345276.0 166198.0 36914349.0
768 Ignition $3.98338 0.4% 3.58% -15.25% $2319471.0 10227.4 582287.0
769 BunnyCoin $0.0000223742 0.53% -65.64% -69.45% $2305362.0 1336.71 103036607564
770 Earth Token $0.0111692 0.18% 2.92% -11.34% $2293040.0 87344.0 205300250.0
771 TeslaCoin $0.0303478 -1.02% 3.69% -4.89% $2286078.0 886.698 75329284.0
772 Hat.Exchange $1.49849 0.24% -3.26% -19.75% $2241422.0 2765.15 1495787.0
773 TokenStars $0.227305 -0.65% 3.43% -37.7% $2207337.0 109450.0 9710904.0
774 BlitzPredict $0.00755332 0.06% -0.94% 35.12% $2166146.0 15743.2 286780672.0
775 AudioCoin $0.00240316 -1.87% -0.25% -21.44% $2142160.0 1967.24 891392909.0
776 TrezarCoin $0.0222209 6.31% 5.75% -14.86% $2126953.0 2573.56 95718600.0
777 GCN Coin $0.0000136177 -3.59% 12.75% 27.71% $2126709.0 18535.3 156172385000
778 Rupee $0.0840193 -2.32% 5.04% -14.26% $2058985.0 8335.55 24506100.0
779 Rupaya $0.0909373 25.96% -15.12% -31.06% $2046871.0 15590.3 22508599.0
780 EventChain $0.065003 1.25% 3.4% -13.16% $2031376.0 23863.3 31250497.0
781 HireMatch $0.0626511 0.1% 1.73% -8.95% $2010392.0 3068.93 32088698.0
782 ChainCoin $0.130229 0.61% 0.14% -4.39% $1972981.0 2334.98 15150093.0
783 United Crypto Community $1.50309 1.44% -1.81% -31.27% $1939325.0 1870.68 1290226.0
784 Qvolta $0.273636 -4.99% 4.99% 26.25% $1927263.0 1697.82 7043163.0
785 Zero $0.638138 -4.69% -5.6% -11.03% $1916054.0 7972.37 3002570.0
786 Kobocoin $0.0769312 9.54% 20.76% -11.63% $1900220.0 516.078 24700248.0
787 Obsidian $0.0759669 0.62% 2.0% -11.43% $1899173.0 7418.36 25000000.0
788 BiblePay $0.00291826 -4.81% 1.41% -1.71% $1887296.0 3154.73 646719495.0
789 LatiumX $0.0232588 -9.43% -2.99% 23.15% $1877426.0 1891.33 80718937.0
790 Condensate $0.0098194 3.88% 3.99% -3.62% $1875105.0 2911.01 190959255.0
791 BoutsPro $0.0236973 -0.83% 7.85% -18.95% $1815309.0 18823.4 76604038.0
792 Argentum $0.189225 11.34% 10.1% 60.79% $1800193.0 3851.26 9513505.0
793 Coinlancer $0.0249524 -0.51% 4.39% 3.89% $1763306.0 6793.92 70666779.0
794 KekCoin $0.163661 0.62% 5.45% 3.45% $1745717.0 604.873 10666662.0
795 Ellaism $0.221692 -1.33% 3.67% -1.89% $1723368.0 5755.85 7773704.0
796 Biotron $0.0830212 1.88% 2.08% 169.63% $1723056.0 121882.0 20754409.0
797 Capricoin $0.864302 1.5% 0.71% 3.11% $1720000.0 51059.6 1990045.0
798 EquiTrader $0.159728 7.59% 8.75% -10.65% $1695450.0 2425.34 10614605.0
799 Yocoin $0.0150001 -0.3% 2.36% -3.06% $1682932.0 2716.49 112194700.0
800 Creativecoin $0.116847 -3.93% -5.88% -14.71% $1676330.0 2127.62 14346368.0
801 DigitalPrice $0.0835398 0.62% -0.12% -3.34% $1652474.0 5558.83 19780674.0
802 APR Coin $3.27175 0.25% -4.21% 32.97% $1636159.0 53934.1 500087.0
803 The Cypherfunks $0.0000342619 -2.54% -2.05% 52.5% $1634743.0 1342.51 47713157499.0
804 Magnet $0.0627671 -0.04% 1.22% -7.65% $1622612.0 5989.63 25851317.0
805 IntenseCoin $0.00372295 -4.23% 5.23% -12.97% $1603197.0 4142.28 430625519.0
806 Linx $0.066088 3.78% -6.62% -15.53% $1592948.0 5566.52 24103435.0
807 Farad $0.0116722 0.61% 4.03% 34.03% $1577917.0 1002.89 135185936.0
808 Tidex Token $0.165252 1.72% 1.34% -4.57% $1569894.0 76245.9 9499999.0
809 NobleCoin $0.000666985 -10.57% -5.18% -25.45% $1553308.0 732.66 2328849631.0
810 MarteXcoin $0.509695 0.29% -7.15% -10.02% $1526195.0 811.932 2994330.0
811 Unitus $0.025929 1.54% 2.12% 1.35% $1525036.0 2148.4 58815845.0
812 WandX $0.12301 0.78% -2.43% 10.71% $1506151.0 14228.9 12244135.0
813 Jesus Coin $0.0000840889 0.34% 2.63% 0.06% $1497838.0 1489.07 17812557939.0
814 Deutsche eMark $0.0391712 -2.92% -8.75% -11.81% $1492435.0 8114.02 38100325.0
815 Tigereum $0.102152 0.51% -1.58% -15.42% $1489631.0 3531.63 14582493.0
816 LiteDoge $0.0000986146 -33.04% -23.62% -27.58% $1479793.0 4136.44 15005825546.0
817 SkinCoin $0.0165517 0.69% 1.33% -0.48% $1459587.0 11722.8 88183483.0
818 NEVERDIE $0.0355152 0.03% -20.75% -7.11% $1456272.0 3544.96 41004200.0
819 PopularCoin $0.000416673 4.09% 68.96% 48.37% $1436318.0 141349.0 3447110305.0
820 Digitalcoin $0.0489667 2.76% 12.29% 3.81% $1423512.0 6403.97 29071013.0
821 UnbreakableCoin $0.624449 0.72% 1.08% -5.85% $1422588.0 51823.2 2278150.0
822 Machinecoin $0.0661339 14.34% 11.27% 29.57% $1417597.0 6729.04 21435250.0
823 eBitcoin $0.0733408 2.22% 7.14% -17.91% $1385930.0 14847.6 18897126.0
824 VIVO $0.720557 -4.08% 6.99% 12.07% $1377359.0 52438.3 1911520.0
825 Blocklancer $0.0113979 0.48% -7.14% -7.22% $1369348.0 10666.2 120140384.0
826 Centra $0.0201022 2.49% -2.46% 25.87% $1366950.0 1028.66 68000000.0
827 onG.social $0.0503279 0.93% 7.13% -4.61% $1341330.0 1286.82 26651823.0
828 Bitzeny $0.0177292 2.17% -13.03% -18.03% $1340585.0 2861.01 75614500.0
829 Bitdeal $0.00750358 2.68% 2.87% 23.77% $1317507.0 9621.15 175583793.0
830 Fantasy Cash $0.277466 0.61% -7.06% -17.39% $1276927.0 2346.54 4602101.0
831 BitWhite $0.0343687 -1.13% 7.0% -12.66% $1248456.0 113687.0 36325371.0
832 Bytecent $0.58086 0.27% -7.05% -3.86% $1241545.0 19926.0 2137426.0
833 Innova $0.385017 -1.43% 1.09% -20.1% $1226663.0 5953.79 3185997.0
834 Miners' Reward Token $0.121776 -0.32% -1.06% -8.45% $1217760.0 125342.0 10000000.0
835 Orbitcoin $0.375095 4.78% 5.05% -9.44% $1204759.0 1001.07 3211877.0
836 DraftCoin $0.153832 0.58% -0.81% 32.49% $1204546.0 68807.5 7830268.0
837 Advanced Technology Coin $0.048304 7.04% 7.83% 5.83% $1196560.0 1887.9 24771448.0
838 Kolion $1.67646 0.63% 1.33% -9.59% $1174400.0 11007.8 700524.0
839 Onix $0.0109219 -3.08% -4.92% -16.8% $1161315.0 3189.3 106329017.0
840 Renos $0.0345165 -1.99% 1.87% 39.09% $1151335.0 1147.87 33356077.0
841 ELTCOIN $0.0127464 3.4% 15.39% 7.81% $1147176.0 2234.26 90000000.0
842 FundYourselfNow $1.2217 0.04% -28.66% -29.59% $1132976.0 47270.9 927377.0
843 Universe $0.0498571 0.62% -4.65% -17.07% $1106696.0 601.229 22197351.0
844 Shekel $0.01089 0.19% -0.17% -10.92% $1101814.0 1248.78 101176695.0
845 Oceanlab $0.0233674 0.3% 0.98% -16.05% $1086584.0 4123.32 46500000.0
846 Legends Room $0.543021 0.04% 2.74% -4.76% $1086042.0 22592.6 2000000.0
847 Woodcoin $0.133397 0.61% -3.83% -11.35% $1071871.0 3209.22 8035193.0
848 PetroDollar $0.0166746 0.56% 12.49% 15.55% $1067062.0 5007.25 63993275.0
849 Cryptonite $0.00255572 -0.17% -3.82% -8.33% $1060581.0 2790.13 414983060.0
850 SagaCoin $0.303311 0.46% -8.82% -18.16% $1050211.0 10487.3 3462489.0
851 bitJob $0.0217683 0.6% 0.66% 4.07% $1045836.0 44190.3 48043991.0
852 Version $0.00208433 0.62% 15.01% 3.44% $1038482.0 1828.72 498233159.0
853 Escroco $0.46864 2.79% -43.09% -2.42% $1009685.0 164339.0 2154500.0
854 FLiK $0.0167497 0.61% -1.25% -16.95% $1007054.0 2755.03 60123682.0
855 MagicCoin $0.135148 -1.21% -7.95% -3.51% $998021.0 964.36 7384653.0
856 MAZA $0.000917104 0.61% 1.42% -3.78% $967861.0 610.279 1055345280.0
857 Emphy $0.124589 -0.19% 2.43% 22.44% $960195.0 1623.05 7706898.0
858 Growers International $0.790377 0.61% -2.08% -23.82% $936536.0 1221.21 1184923.0
859 MCAP $0.0875508 0.17% 3.13% 14.66% $918408.0 23540.6 10490000.0
860 Jetcoin $0.13457 24.96% 11.54% 5.0% $918265.0 8018.12 6823701.0
861 Equal $0.00280922 5.26% 5.1% -1.23% $907842.0 3462.92 323165055.0
862 Truckcoin $0.00483564 -1.09% 25.15% 72.28% $906719.0 3774.26 187507445.0
863 Etheriya $0.571939 18.68% 9.12% $904539.0 617.286 1581531.0
864 Bata $0.179492 -4.54% -1.67% 7.42% $901097.0 1136.76 5020262.0
865 Photon $0.0000392279 -2.62% -3.48% -20.38% $899285.0 853.107 22924616138.0
866 Bitradio $0.140255 1.13% 1.89% 17.7% $898333.0 1424.21 6404997.0
867 ProCurrency $0.00908767 0.61% -2.24% -22.8% $892958.0 23124.8 98260416.0
868 Bitsum $0.00111974 -0.78% 8.88% -15.07% $883884.0 52339.3 789365150.0
869 PlatinumBAR $1.0089 0.61% 15.05% -3.75% $880501.0 1601.08 872734.0
870 Sovereign Hero $182.551 0.2% 2.36% -4.45% $871316.0 792.596 4773.0
871 Wild Crypto $0.0355855 0.01% -10.44% 2.62% $867342.0 4026.94 24373456.0
872 Numus $0.313953 0.66% 22.57% -15.01% $863646.0 3493.03 2750877.0
873 Vulcano $0.000833731 0.61% -17.28% -50.22% $856890.0 7262.27 1027777734.0
874 808Coin $0.0000117477 -8.22% -10.51% -48.49% $850248.0 1494.99 72375734306.0
875 PiplCoin $0.00987766 0.55% -5.12% -0.71% $824234.0 527.54 83444258.0
876 Happycoin $0.0571199 -3.02% 7.09% 20.79% $822606.0 179725.0 14401397.0
877 SmileyCoin $0.0000310900 -35.13% -23.56% $807104.0 2665.94 25960250000.0
878 DRP Utility $0.227266 -0.01% 3.69% 0.09% $802334.0 27273.5 3530373.0
879 Aerium $0.00711283 8.92% 25.7% 36.16% $792548.0 3417.2 111425172.0
880 Minereum $0.267656 3.28% -6.26% -32.91% $778246.0 13548.8 2907636.0
881 Qbic $0.44402 0.63% -3.2% 15.45% $776859.0 5640.31 1749605.0
882 FujiCoin $0.000585056 -8.11% -11.04% -7.69% $766975.0 1506.83 1310942755.0
883 GreenMed $0.0693993 0.62% -4.67% 2.4% $746554.0 7489.44 10757373.0
884 Suretly $3.29695 -0.25% 6.51% 31.08% $731886.0 3669.13 221989.0
885 Adzcoin $0.0165485 0.55% -11.07% -8.32% $722258.0 1515.43 43644897.0
886 Leviar $0.060112 0.71% 1.56% -7.79% $709574.0 1452.97 11804205.0
887 Unify $0.039659 -1.23% -5.77% -8.67% $708343.0 864.763 17860831.0
888 Peerguess $0.0476938 -1.88% 0.13% -28.64% $706743.0 78045.7 14818334.0
889 Accelerator Network $1.87313 0.25% 34.72% 3.91% $703229.0 4603.66 375430.0
890 Authorship $0.00709656 0.23% -1.8% 5.47% $691705.0 6357.1 97470428.0
891 Nitro $0.0973641 0.07% -10.35% 28.57% $690188.0 14813.3 7088734.0
892 OP Coin $0.00475178 0.61% -10.88% 18.88% $678422.0 217801.0 142772093.0
893 ReeCoin $0.000259588 -4.1% -2.38% 231.81% $664545.0 42123.0 2560000000.0
894 Billionaire Token $0.199607 0.61% -7.89% 56.12% $652370.0 13669.7 3268274.0
895 EBCH $0.0688685 43.4% 4.97% 33.0% $639478.0 1947.78 9285500.0
896 Startcoin $0.0141734 0.61% 1.12% -9.67% $638934.0 796.712 45079785.0
897 DeusCoin $0.0573607 0.61% -1.06% -15.1% $635547.0 804.674 11079837.0
898 Sugar Exchange $0.180546 6.84% 12.96% 6.96% $631911.0 14446.7 3500000.0
899 InflationCoin $0.0000140061 1.14% 3.8% 5.48% $627335.0 1943.98 44790092020.0
900 Netko $0.115053 -8.87% -6.21% -13.18% $622505.0 1217.93 5410590.0
901 Veros $0.0496219 -0.72% -8.13% -40.06% $607910.0 10611.1 12250840.0
902 DigiCube $0.000250119 50.92% 52.12% 22.21% $607571.0 7729.23 2429126009.0
903 HoboNickels $0.00942116 2.43% -12.0% -16.76% $604381.0 4605.37 64151405.0
904 Bitcoin Scrypt $0.0348499 0.61% -4.35% 0.8% $601257.0 1298.52 17252763.0
905 CryptoCarbon $0.166948 0.75% 13.92% 6.73% $594687.0 11072.5 3562111.0
906 SpeedCash $1.22841 2.51% -14.51% -54.07% $579106.0 11225.0 471427.0
907 ArbitrageCT $0.00670209 2.05% 1.61% 2.55% $574513.0 1253.87 85721472.0
908 FirstCoin $0.0178827 -1.14% -1.04% -17.29% $558075.0 2867.95 31207528.0
909 Elementrem $0.0208433 0.61% -9.46% -18.94% $544167.0 3123.4 26107522.0
910 Intelligent Trading Foundation $0.055247 0.51% 1.02% 2.58% $541415.0 4425.82 9799899.0
911 Bitgem $8.57901 0.63% 5.59% 0.78% $522095.0 711.044 60857.0
912 NuShares $0.000183607 0.54% -0.68% -38.29% $509987.0 2003.13 2777600756.0
913 RouletteToken $0.0492732 0.37% 0.39% -8.01% $503454.0 15737.2 10217594.0
914 bitBTC $9511.76 0.22% 1.57% -1.81% $495175.0 1728.03 52.0
915 Mao Zedong $0.0788709 0.61% 12.2% 10.34% $493823.0 624.268 6261157.0
916 EthBet $0.0568243 -11.08% -8.75% -7.33% $483268.0 21747.2 8504600.0
917 TrumpCoin $0.0707957 0.84% 9.34% 0.96% $467225.0 659.923 6599618.0
918 Litecoin Plus $0.325155 2.91% -7.68% -9.91% $461468.0 4794.18 1419225.0
919 WCOIN $0.148218 0.08% -2.46% -9.16% $454921.0 29308.8 3069267.0
920 BlockPay $0.0771848 0.25% 10.18% 17.88% $418982.0 3163.46 5428300.0
921 HOdlcoin $0.00250119 0.61% 4.9% -0.76% $411053.0 593.256 164342925.0
922 Kubera Coin $0.00357824 8.39% 40.11% 34.46% $409434.0 239593.0 114423294.0
923 Aricoin $0.00175083 0.61% -3.21% -10.54% $406950.0 676.95 232432480.0
924 Octoin Coin $1.09624 20.16% -4.56% -47.69% $403264.0 1070800.0 367861.0
925 CrowdCoin $0.275949 -1.67% 24.87% -17.35% $383376.0 12815.0 1389300.0
926 MojoCoin $0.0311678 0.66% -8.82% -7.75% $380454.0 3171.18 12206638.0
927 Pakcoin $0.00668371 0.35% -1.15% 0.09% $365599.0 554.704 54700050.0
928 Bitcoin Red $0.0174385 3.46% 7.76% -3.39% $358361.0 1102.43 20550001.0
929 AdCoin $0.0568718 0.47% -11.76% -20.76% $355081.0 948.809 6243527.0
930 Senderon $0.0077537 0.61% -3.11% -6.94% $342147.0 758.14 44126901.0
931 Eternity $0.078879 3.69% 48.61% 43.57% $334866.0 861.226 4245314.0
932 Crystal Clear $0.0627018 0.67% -5.58% -7.42% $324417.0 1862.2 5173973.0
933 StrongHands $0.0000005851 -3.01% 25.18% 18.13% $314473.0 118742.0 537505773562
934 Centurion $0.00420975 4.64% 10.64% 32.65% $311007.0 5147.36 73877869.0
935 Digital Money Bits $0.00383461 0.62% 23.35% 85.64% $310262.0 8128.63 80911042.0
936 Safe Trade Coin $0.000917104 22.98% 13.09% -8.03% $299736.0 1408.22 326829322.0
937 TOKYO $0.00200804 0.91% -2.84% 2.07% $299375.0 1686.17 149088024.0
938 CarTaxi Token $0.00723688 -1.85% -11.79% 35.71% $288955.0 2856.73 39928144.0
939 Scorecoin $0.00660588 0.62% 13.18% -7.58% $275713.0 1656.86 41737500.0
940 PureVidz $0.00219665 -5.32% -15.79% 3.25% $275196.0 850.792 125279775.0
941 Bitcoin Fast $0.0245117 -0.07% -6.84% -54.01% $273783.0 4975.55 11169501.0
942 Cryptojacks $0.000666985 0.62% 4.64% -11.19% $271175.0 930.117 406568581.0
943 Ethereum Gold $0.0225763 0.42% -11.84% -7.68% $270916.0 804.382 12000000.0
944 Garlicoin $0.0279331 -0.44% -9.57% -15.16% $270330.0 3286.91 9677751.0
945 Zlancer $0.133897 0.99% 6.74% -34.31% $268814.0 1238.9 2007615.0
946 Bitair $0.000379495 0.07% -12.97% -7.6% $265647.0 7318.62 700000000.0
947 BriaCoin $0.355 -10.09% -11.15% $263918.0 3317.71 743431.0
948 PostCoin $0.0164581 2.34% 5.97% -1.03% $261161.0 2453.05 15868233.0
949 Desire $0.0853284 -1.22% -3.22% -8.63% $255659.0 6997.51 2996172.0
950 Tokugawa $0.251286 0.62% 5.62% -10.74% $254212.0 3493.48 1011644.0
951 GoldBlocks $0.0159461 -13.82% -4.95% 29.56% $247746.0 609.197 15536472.0
952 Steneum Coin $0.0917957 0.61% -3.7% -1.51% $244523.0 3731.05 2663779.0
953 Swing $0.0739816 0.66% 8.08% 22.82% $243350.0 662.22 3289327.0
954 TEKcoin $0.000166746 -28.85% -32.39% -2.02% $235788.0 3090.63 1414054562.0
955 GlobalBoost-Y $0.0162077 0.2% -3.14% 7.21% $232681.0 2876.35 14356175.0
956 Influxcoin $0.13373 -1.66% -2.15% -1.66% $223782.0 562.04 1673383.0
957 RedCoin $0.00300143 0.61% 1.4% 16.01% $222430.0 1409.19 74107896.0
958 HomeBlockCoin $0.0437475 -0.2% 2.65% -25.38% $218738.0 6909.86 5000000.0
959 Trident Group $0.202795 0.9% 70.81% 42.47% $215576.0 514.139 1063024.0
960 LeaCoin $0.000583612 9.48% 5.22% -2.03% $209604.0 1242.94 359149914.0
961 WhaleCoin $0.0222606 3.52% -1.84% -40.57% $208549.0 23831.4 9368504.0
962 NevaCoin $0.0701262 -11.04% -12.53% -5.11% $207852.0 859.357 2963965.0
963 Pascal Lite $0.0393521 0.62% 8.05% 9.14% $197630.0 942.393 5022100.0
964 Helleniccoin $0.00283468 6.9% 7.49% 22.64% $189896.0 1831.43 66990382.0
965 Octanox $0.021677 0.62% -7.2% 21.18% $184255.0 3912.87 8500001.0
966 Datacoin $0.00575274 0.61% 1.4% -25.13% $180755.0 636.858 31420697.0
967 Visio $0.00326273 -37.81% 109.99% 80.31% $166612.0 2788.35 51065322.0
968 BumbaCoin $0.00616961 -4.54% 13.96% 15.77% $141562.0 7195.03 22945048.0
969 bitEUR $1.28372 0.23% -1.31% -1.96% $138264.0 1027.03 107706.0
970 GlobalToken $0.00480705 0.5% -5.92% 0.41% $134459.0 872.58 27971200.0
971 VapersCoin $0.000166746 0.61% 26.34% 42.92% $130083.0 2181.74 780124964.0
972 HiCoin $0.000663048 -1.7% 0.77% 34.34% $125800.0 2310.02 189729990.0
973 Global Tour Coin $0.00416865 0.61% -4.14% -5.89% $124590.0 679.646 29887402.0
974 Neuro $0.00233445 0.61% 2.84% -19.32% $121494.0 908.314 52043996.0
975 SixEleven $0.270629 0.62% 3.91% 7.94% $120786.0 8063.83 446314.0
976 Ethereum Dark $0.0787042 -5.02% -7.71% -17.03% $118056.0 3639.49 1500000.0
977 Dalecoin $0.251226 16.9% 13.56% 5.07% $117146.0 771.079 466297.0
978 BitCoal $0.0231793 0.61% 1.74% -0.15% $104307.0 1510.01 4500000.0
979 Theresa May Coin $0.00238447 1.76% -17.62% -21.99% $101340.0 645.565 42500000.0
980 BenjiRolls $0.00495173 0.62% 52.43% 33.96% $100402.0 2387.7 20276099.0
981 LiteBitcoin $0.00333431 5.88% 13.23% -6.77% $96496.0 810.001 28940333.0
982 Honey $0.207468 -2.75% 3.58% -4.14% $94596.0 645.087 455955.0
983 Money $0.00191758 11.98% 16.63% 6.52% $87992.0 816.667 45887218.0
984 High Voltage $0.058561 0.54% -11.43% -11.31% $87500.0 881.437 1494171.0
985 GlassCoin $0.0250953 0.61% -3.66% -2.03% $77274.0 511.784 3079228.0
986 Coinonat $0.00890745 -0.52% -2.66% -6.23% $76811.0 5144.46 8623200.0
987 AllSafe $0.00930223 0.52% -29.62% -25.21% $76281.0 697.746 8200310.0
988 Eryllium $0.0124226 11.04% 4.66% -27.45% $69769.0 1357.03 5616315.0
989 Asiadigicoin $0.00250119 0.61% 6.33% -6.7% $62357.0 15753.5 24931054.0
990 Master Swiscoin $0.00101788 4.6% 9.36% 16.68% $45950.0 1102.16 45143320.0
991 Pioneer Coin $0.016091 0.26% 6.38% -29.99% $45759.0 1154.61 2843769.0
992 GBCGoldCoin $0.00293 -0.34% 44.34% $33290.0 520.812 11361817.0
993 LiteCoin Ultra $0.0294709 0.69% -5.99% -21.77% $30393.0 1406.86 1031300.0
994 Royal Kingdom Coin $0.00850405 0.61% 1.37% -13.3% $22961.0 1760.07 2700000.0
995 PRCoin $0.000917104 0.62% -7.04% -0.9% $19539.0 1039.91 21305200.0
996 Coupecoin $0.0000882948 -20.27% -33.95% 214.05% $19273.0 36021.8 218281462.0
997 GeyserCoin $0.338672 -12.2% -25.2% -19.25% $15871.0 2288.78 46864.0
998 WomenCoin $0.000321203 0.9% 26.04% 15.24% $14204.0 4546.71 44220400.0
999 HarmonyCoin $0.0061703 0.62% -1.9% 10.06% $3463.0 7654.11 561235.0
1000 LevoPlus $0.000917358 0.61% -14.16% -20.19% $1883.0 926.095 2052712.0
1001 MUSE $1.5371 0.27% -1.96% 29.53% $22413694.0 244.082 14581806.0
1002 FairCoin $0.358504 -0.37% 1.42% 33.2% $19070201.0 395.237 53193831.0
1003 Tao $0.522082 -0.09% 0.49% 1.84% $17189804.0 304.477 32925486.0
1004 Hedge $3.75364 0.23% 94.83% -18.21% $13924782.0 180.449 3709674.0
1005 Swarm $0.217399 0.13% 0.55% -10.99% $11111992.0 450.554 51113355.0
1006 Gambit $7.2994 0.62% -0.86% -14.1% $8761319.0 361.306 1200279.0
1007 KiloCoin $0.0437709 0.61% 1.42% $8592139.0 126.543 196297971.0
1008 OBITS $0.425477 0.39% 0.42% 1.75% $6669182.0 310.463 15674600.0
1009 AsiaCoin $0.00425203 0.61% -0.55% -5.66% $6646272.0 12.4758 1563082027.0
1010 APX $8.46237 0.61% 1.4% 1.19% $5950561.0 171.945 703179.0
1011 PoSW Coin $0.115305 0.61% 8.5% 16.3% $5084951.0 241.833 44100000.0
1012 AurumCoin $15.1855 0.62% 1.61% -22.64% $4523872.0 490.817 297907.0
1013 Blockpool $0.158409 0.61% 0.73% 6.05% $3531553.0 223.941 22293890.0
1014 RussiaCoin $0.413947 0.61% 4.82% 2.8% $3467995.0 136.488 8377873.0
1015 Xenon $0.0113387 0.61% 1.22% -13.14% $3401610.0 8.33731 300000000.0
1016 Ties.DB $0.0786839 -1.87% -5.71% -15.95% $3200358.0 106.982 40673606.0
1017 Sense $0.0240978 0.13% 3.11% 0.54% $3102219.0 107.654 128734533.0
1018 REAL $0.299081 0.04% -8.22% -12.86% $3007504.0 157.688 10055817.0
1019 E-coin $8.3584 0.68% 1.66% -21.98% $2928476.0 157.483 350363.0
1020 LuckChain $0.00397229 -5.8% $2843636.0 715868299.0
1021 Bullion $2.74563 0.74% -8.96% $2784452.0 1014140.0
1022 BlueCoin $0.00472427 0.61% -23.94% -22.05% $2714961.0 329.209 574683675.0
1023 Vsync $0.0162577 0.62% 1.16% $2610325.0 111.191 160559294.0
1024 EncryptoTel [WAVES] $0.0415526 0.6% -6.82% $2581712.0 4.3525 62131190.0
1025 Carboncoin $0.000163406 0.58% 87.78% 17.84% $2515148.0 318.234 15392020342.0
1026 Triaconta $8.1704 7.32% $2255037.0 276001.0
1027 PutinCoin $0.00526563 0.42% 2.08% 4.28% $2253121.0 328.784 427891927.0
1028 Darcrus $0.152198 12.08% -30.9% $2069952.0 13600388.0
1029 Chronologic $2.68633 0.54% 16.74% 26.25% $1862881.0 381.449 693467.0
1030 Ethereum Movie Venture $0.281892 1.9% 54.26% $1851091.0 6566666.0
1031 InPay $0.173342 0.92% 51.64% -2.4% $1733420.0 179.327 10000000.0
1032 Speed Mining Service $15.8099 -3.29% 4.17% -7.94% $1654982.0 297.457 104680.0
1033 Canada eCoin $0.0151927 2.15% -3.79% 10.48% $1480005.0 363.174 97415544.0
1034 Bowhead $0.178223 0.62% -1.46% 42.12% $1425784.0 78.7794 8000000.0
1035 Musiconomi $0.0465222 0.62% 1.42% 13.33% $1288180.0 152.901 27689568.0
1036 WorldCoin $0.0105884 0.61% 5.6% -1.29% $1266446.0 106.408 119606941.0
1037 42-coin $29935.4 0.62% -2.52% -8.64% $1257286.0 498.416 42.0
1038 Masternodecoin $0.0240948 0.62% 1.07% 2.54% $1242598.0 83.3845 51571218.0
1039 Shorty $0.0117556 0.62% 17.21% 15.12% $1175560.0 251.116 100000000.0
1040 FlutterCoin $0.00258457 0.61% 1.41% -17.01% $1128037.0 43.6443 436450711.0
1041 Megacoin $0.0295172 0.72% 1.12% 17.01% $1096109.0 100.401 37134581.0
1042 Fantomcoin $0.150072 0.61% 1.42% 7.53% $1091329.0 38.4397 7272036.0
1043 Monster Byte $0.0623224 0.61% 0.01% 13.91% $1048433.0 62.8981 16822736.0
1044 Zetacoin $0.00555948 0.64% 16.11% 1.68% $934342.0 217.011 168062820.0
1045 Dinastycoin $0.00056402 4.41% -9.8% -15.99% $921530.0 481.188 1633860386.0
1046 Bit20 $905584.0 0.25% 3.19% 14.55% $920073.0 9.05584 1.0
1047 Zennies $0.000917104 0.62% 1.42% -7.2% $917849.0 2.15936 1000812836.0
1048 Embers $0.0183219 0.7% 19.58% -4.06% $916095.0 499.895 50000000.0
1049 Moin $0.11498 1.03% 2.39% 23.61% $874822.0 209.807 7608474.0
1050 AquariusCoin $0.487149 31.73% 59.66% $848610.0 108.458 1741993.0
1051 UniCoin $0.277966 0.61% -5.19% -2.33% $836871.0 325.614 3010696.0
1052 I0Coin $0.0396856 0.61% 0.56% -18.24% $833042.0 4.94329 20991041.0
1053 Fastcoin $0.00516913 -4.03% -1.13% -16.16% $811106.0 90.0747 156913424.0
1054 MetalCoin $0.0105398 $810780.0 76925527.0
1055 InsaneCoin $0.0412562 -0.25% 14.05% 2.67% $807979.0 390.507 19584430.0
1056 BitTokens $1.37035 0.61% -29.14% 61.41% $807706.0 72.7561 589416.0
1057 Bitpark Coin $0.0107551 0.61% -6.56% -9.73% $806633.0 28.3922 75000000.0
1058 Global Jobcoin $0.0575204 0.04% -81.1% $774512.0 61.1442 13464995.0
1059 StarCredits $0.167497 0.61% -14.62% -13.16% $753737.0 273.668 4500000.0
1060 Piggycoin $0.00150072 0.61% 7.8% 9.01% $735201.0 131.299 489898693.0
1061 NetCoin $0.000917104 0.61% 1.4% 4.46% $721877.0 435.615 787126712.0
1062 Blitzcash $0.17266 0.02% -35.51% $716315.0 4148702.0
1063 Cream $0.0156286 0.42% -6.02% 3.37% $704987.0 174.924 45108749.0
1064 Cashcoin $0.0145069 0.61% -7.61% 33.79% $691630.0 390.946 47675905.0
1065 IncaKoin $0.0000442930 0.24% -3.31% -20.96% $662592.0 383.558 14959292960.0
1066 Guncoin $0.0030848 0.62% 1.27% -11.72% $658328.0 433.934 213410128.0
1067 BritCoin $0.0304312 0.62% 3.14% -14.65% $647214.0 258.753 21268092.0
1068 LanaCoin $0.000666985 -18.94% -16.7% 2.19% $602237.0 265.793 902923732.0
1069 QubitCoin $0.00241782 0.62% 1.89% -13.9% $601453.0 34.0188 248758305.0
1070 Triangles $5.34738 0.61% 1.4% -8.24% $596040.0 62.187 111464.0
1071 Skeincoin $0.0445212 1.1% -13.77% -16.83% $592585.0 164.566 13310182.0
1072 BitBar $15.8625 0.59% -3.06% -1.89% $592460.0 358.505 37350.0
1073 Elcoin $0.0526566 0.47% 1.9% 9.24% $590226.0 268.045 11208967.0
1074 iTicoin $18.1132 4.0% 5.74% 1.02% $579622.0 23.6056 32000.0
1075 BigUp $0.000270414 0.74% 2.32% 9.79% $578030.0 213.29 2137572489.0
1076 ShadowCash $0.0861244 0.61% -20.34% -32.98% $576614.0 229.502 6695133.0
1077 VoteCoin $0.0192194 -0.25% 1.03% -3.68% $559585.0 469.588 29115625.0
1078 ICO OpenLedger $1.19473 0.25% -10.48% -10.34% $556686.0 2.60319 465952.0
1079 Opal $0.0361005 0.62% 14.34% -7.66% $546840.0 16.2452 15147722.0
1080 bitSilver $24.9307 0.25% 3.14% 22.62% $542659.0 0.0520637 21767.0
1081 UltraCoin $0.0115889 2.19% 1.4% 3.4% $539624.0 454.977 46563885.0
1082 Ethereum Cash $0.0382427 0.79% 2.97% -14.82% $539222.0 240.099 14100000.0
1083 Synergy $0.14682 0.64% 1.47% -29.2% $538482.0 37.2985 3667632.0
1084 DROXNE $0.00733683 0.61% -0.84% -16.98% $533119.0 226.873 72663377.0
1085 SuperCoin $0.0108897 1.27% 37.97% 103.11% $530815.0 154.849 48744708.0
1086 BTCtalkcoin $0.00808719 0.61% 1.14% 3.14% $528018.0 16.7528 65290635.0
1087 Trollcoin $0.000917166 0.61% -10.28% -10.47% $526409.0 219.382 573951970.0
1088 TittieCoin $0.000416865 0.62% 1.42% -18.81% $525173.0 445.046 1259816434.0
1089 iEthereum $0.0279095 0.6% -1.8% -14.89% $501869.0 465.366 17982000.0
1090 TagCoin $0.0750358 0.61% -7.53% -9.29% $482770.0 138.041 6433866.0
1091 Regalcoin $0.0370712 -0.91% 3.53% -22.5% $474475.0 101.23 12799009.0
1092 Phoenixcoin $0.00691997 0.61% -0.2% -3.27% $459896.0 136.275 66459263.0
1093 Nyancoin $0.00141734 0.62% -0.33% -7.48% $457525.0 124.857 322805606.0
1094 BlazeCoin $0.000750626 0.59% 10.84% -15.04% $456799.0 420.925 608557394.0
1095 KushCoin $0.0785649 0.12% 0.91% 10.98% $435380.0 5541660.0
1096 Halcyon $0.0727013 0.61% 1.53% -0.78% $427222.0 111.193 5876407.0
1097 PayCoin $0.0357113 -8.5% 31.63% $424782.0 19.325 11894900.0
1098 WavesGo $0.0464915 9.7% 18.19% 26.56% $421881.0 394.562 9074372.0
1099 Dashcoin $0.0219188 0.61% 7.38% 5.55% $385222.0 94.3341 17574970.0
1100 Joulecoin $0.01052 -1.28% 2.24% 1.55% $376666.0 106.123 35804715.0
1101 PlusCoin $0.0000702402 1.49% $363305.0 5172323624.0
1102 Ultimate Secure Cash $0.0348584 0.61% 4.95% -58.87% $360544.0 61.1704 10343113.0
1103 CryptoInsight $0.0284122 0.04% 2.64% -14.67% $355998.0 496.503 12529747.0
1104 Cabbage $0.0333492 0.61% 1.67% -0.85% $350166.0 178.739 10499996.0
1105 Flycoin $1.65212 0.61% $348276.0 12.0627 210806.0
1106 DaxxCoin $0.000666985 0.61% -9.86% -13.65% $347074.0 167.916 520363210.0
1107 Bitstar $0.0149238 0.62% 10.7% 5.02% $344437.0 1.24459 23079737.0
1108 Virtacoin $0.0000657829 0.71% 4.04% -7.32% $342157.0 3.85953 5201310113.0
1109 Blakecoin $0.0218472 -0.2% 14.62% 1.34% $330389.0 204.62 15122697.0
1110 ParallelCoin $1.04976 9.69% 0.49% 12.06% $330379.0 421.616 314719.0
1111 Tattoocoin (Standard Edition) $0.00358504 0.61% -3.1% $324166.0 16.3063 90421856.0
1112 DigitalDevelopersFund $0.0632171 0.03% 13.9% 63.65% $323565.0 0.66037 5118307.0
1113 Golfcoin $0.000250119 17.38% -23.94% 25.56% $314490.0 324.325 1257362869.0
1114 SmartCoin $0.0128395 0.62% 1.3% -7.52% $314453.0 35.4107 24491093.0
1115 8Bit $0.212268 0.61% 14.78% -1.38% $311576.0 134.664 1467841.0
1116 Atomic Coin $0.0195571 0.61% -6.76% -8.04% $311290.0 20.3229 15916976.0
1117 Tigercoin $0.00708671 0.62% 3.87% -5.37% $308533.0 37.7436 43536800.0
1118 Titcoin $0.00616961 0.61% 3.59% -24.14% $307852.0 157.824 49898202.0
1119 IrishCoin $0.0086708 0.61% 4.42% -19.35% $306869.0 30.2944 35391099.0
1120 Granite $0.00792044 0.62% 0.33% -7.21% $306030.0 125.021 38638000.0
1121 Bitz $0.152823 4.82% 15.31% 1.21% $304254.0 8.57992 1990891.0
1122 AmsterdamCoin $0.00600286 0.62% 2.64% 128.19% $301355.0 125.719 50201886.0
1123 Bitcurrency $0.00175083 0.61% 1.4% 4.97% $296938.0 21.01 169598616.0
1124 Evil Coin $0.0140413 0.61% 8.29% 7.26% $295154.0 120.609 21020383.0
1125 Ammo Reloaded $0.00375179 41.48% -30.86% 46.91% $291806.0 118.281 77777777.0
1126 bitGold $1529.4 0.22% -1.24% $289798.0 253.892 189.0
1127 Chronos $0.00391322 92.73% 10.5% 1.21% $288522.0 19.1066 73729962.0
1128 Prototanium $1.46595 0.61% 7.13% -9.33% $288414.0 4.16949 196742.0
1129 Ccore $0.198175 0.04% 92.22% -28.18% $287354.0 208.829 1449999.0
1130 Bolivarcoin $0.0279034 0.61% -0.21% -9.59% $285512.0 415.871 10232150.0
1131 Philosopher Stones $0.0471892 0.62% 1.79% -7.25% $283812.0 82.4519 6014340.0
1132 IslaCoin $0.185304 -6.59% $280495.0 1513704.0
1133 Rimbit $0.00141734 0.62% -9.26% -35.99% $280040.0 26.9293 197581050.0
1134 Impact $0.00250119 0.62% -15.49% -26.94% $274717.0 19.7219 109834716.0
1135 Motocoin $0.0137566 0.61% -8.07% -12.32% $270216.0 28.8274 19642673.0
1136 Marscoin $0.00950453 0.61% 1.58% 4.45% $268779.0 478.092 28279074.0
1137 Phantomx $0.0108958 0.53% -0.82% -20.84% $262889.0 479.435 24127523.0
1138 Gapcoin $0.0195927 0.61% 3.38% 3.71% $257140.0 102.608 13124257.0
1139 Mineum $0.0261791 0.61% -3.5% -6.64% $247036.0 194.401 9436367.0
1140 Manna $0.00563183 5.34% 1.12% -12.74% $245959.0 111.83 43673073.0
1141 ChessCoin $0.00450215 0.61% -0.43% -5.22% $243264.0 44.927 54032769.0
1142 SpaceCoin $0.0106514 0.62% 3.65% -6.63% $242728.0 446.038 22788332.0
1143 ZoZoCoin $0.123976 0.61% 3.98% -8.9% $241318.0 389.741 1946488.0
1144 iCoin $0.00808719 0.62% -9.75% $240106.0 2.02071 29689713.0
1145 CannaCoin $0.0510243 0.61% 0.75% -8.54% $239900.0 68.175 4701676.0
1146 Dix Asset $0.0000023984 0.14% 14.31% 18.42% $239839.0 162.415 100000000000
1147 Sterlingcoin $0.05586 0.61% -23.36% $236903.0 141.202 4241006.0
1148 Shadow Token $0.0335994 0.61% -0.32% 54.84% $235196.0 101.331 7000000.0
1149 Emerald Crypto $0.0119848 1.24% -1.58% $229115.0 19117129.0
1150 SecureCoin $0.026554 0.62% 1.14% -13.94% $228901.0 12.9109 8620211.0
1151 ERC20 $0.000142771 0.03% 45.87% -41.95% $224827.0 340.946 1574741156.0
1152 Network Token $0.0147012 0.03% 1.71% 49.09% $224823.0 37.0836 15292810.0
1153 Sativacoin $0.0316763 0.6% -1.65% $224676.0 7092890.0
1154 CoinonatX $0.011839 0.61% 6.46% -23.49% $222109.0 278.229 18760808.0
1155 Grimcoin $0.00161574 -0.58% -24.41% 4.32% $216713.0 191.426 134126434.0
1156 AmberCoin $0.00483564 0.62% -5.12% $211315.0 123.64 43699481.0
1157 C-Bit $0.00132743 0.61% 15.18% -24.28% $209237.0 147.75 157625875.0
1158 Joincoin $0.0674488 0.61% 0.86% 30.31% $208900.0 29.7965 3097162.0
1159 LiteBar $0.222606 0.62% -0.38% -2.42% $206061.0 214.013 925676.0
1160 Newbium $0.00411977 0.04% -48.91% -10.24% $205989.0 107.966 50000000.0
1161 RonPaulCoin $0.220272 0.62% 12.93% -16.5% $205173.0 423.692 931454.0
1162 OctoCoin $0.00376447 5.89% 3.69% 10.2% $204412.0 179.33 54300294.0
1163 RevolverCoin $0.0086708 0.61% 2.22% -0.56% $197639.0 64.2586 22793651.0
1164 BERNcash $0.0027697 -0.04% 46.48% -11.1% $197298.0 176.545 71234301.0
1165 Polcoin $0.00250119 0.61% -4.93% -10.94% $196097.0 170.792 78401294.0
1166 Darsek $0.00950453 0.62% 9.9% -12.72% $194772.0 49.4785 20492529.0
1167 Ratecoin $0.00158546 0.62% 7.13% -18.54% $194138.0 306.611 122449162.0
1168 Coin(O) $0.00183421 0.61% 1.41% -8.22% $193134.0 23.4657 105295402.0
1169 Quatloo $0.0250119 0.62% 1.3% 24.31% $193064.0 109.789 7718883.0
1170 PX $0.00188802 -0.15% 2.18% $185670.0 98341177.0
1171 Jin Coin $0.0182587 0.61% -3.02% -22.63% $181864.0 46.3633 9960402.0
1172 Prime-XI $0.00882971 0.64% -2.15% -14.12% $181539.0 162.567 20560025.0
1173 Zurcoin $0.00206054 0.26% 15.3% $180613.0 87653034.0
1174 Nekonium $0.0150072 7.17% 12.97% -2.03% $180099.0 483.522 12000829.0
1175 Signatum $0.00166746 4.99% 16.37% -6.69% $180040.0 62.4881 107972766.0
1176 300 Token $599.194 0.61% 1.22% -8.28% $179758.0 81.8875 300.0
1177 Abjcoin $0.0212601 -23.74% -24.03% 7.26% $175719.0 12.8552 8265187.0
1178 Fujinto $0.00264314 0.52% 7.0% -12.62% $173925.0 130.677 65802448.0
1179 Rubies $0.0164395 0.49% -5.31% $171222.0 10415252.0
1180 GlobalCoin $0.00258457 0.61% 4.8% 13.48% $168439.0 10.2485 65171010.0
1181 Xios $0.0766199 0.61% 12.43% -6.47% $164709.0 6.12959 2149688.0
1182 SatoshiMadness $0.0000820142 $164084.0 2000683485.0
1183 Quebecoin $0.010505 0.62% 13.09% -8.8% $163760.0 47.6977 15588776.0
1184 Catcoin $0.0253454 0.62% -2.39% -18.83% $163517.0 56.0002 6451550.0
1185 Coin2.1 $0.00206124 0.29% -7.54% $161284.0 78245975.0
1186 GuccioneCoin $0.00783707 0.61% 34.25% 47.33% $158979.0 343.477 20285537.0
1187 EagleCoin $0.0742196 0.61% 1.51% -21.46% $155373.0 122.033 2093421.0
1188 ChanCoin $0.0181087 0.62% -5.87% -35.79% $154835.0 134.222 8550315.0
1189 Freicoin $0.0049353 -25.78% $153001.0 31001382.0
1190 Kurrent $0.00246765 -7.34% $151427.0 61364813.0
1191 ParkByte $0.0310148 0.61% 9.35% -19.52% $147755.0 201.283 4764026.0
1192 MustangCoin $0.230871 0.61% 2.09% 6.18% $145528.0 60.0635 630343.0
1193 EcoCoin $0.123586 0.61% 8.42% -4.53% $143464.0 376.318 1160841.0
1194 Bankcoin $0.0137985 0.82% -9.92% $142011.0 10291781.0
1195 GameUnits $0.0406027 0.61% 5.3% 2.29% $141012.0 5.88739 3472983.0
1196 Firecoin $1.41551 0.62% 22.18% $139303.0 0.834481 98412.0
1197 MACRON $0.000333492 0.61% 1.42% -6.98% $133871.0 16.6746 401421401.0
1198 FinCoin $0.0102549 0.61% 1.36% -29.02% $132069.0 4.33959 12878667.0
1199 Mincoin $0.029239 0.6% -12.6% -26.89% $131253.0 183.62 4488971.0
1200 SecretCoin $0.0309602 -3.75% $130921.0 4228672.0
1201 Bitcoin 21 $0.164924 1.1% 26.79% $130802.0 793108.0
1202 BoostCoin $0.0108989 1.2% 27.9% $129212.0 11855487.0
1203 Digital Rupees $0.000250119 0.61% 1.42% -2.03% $127762.0 208.433 510802961.0
1204 Advanced Internet Blocks $0.00391932 0.61% 17.02% -26.51% $126337.0 11.4697 32234319.0
1205 Crypto $0.00908767 0.61% 22.99% 16.08% $124889.0 45.5316 13742738.0
1206 TajCoin $0.0131597 0.59% -8.1% -1.29% $124162.0 267.622 9434987.0
1207 YENTEN $0.0163116 1.42% -0.58% -5.52% $113510.0 253.265 6958878.0
1208 HempCoin $0.0000833731 0.61% $113108.0 9.17104 1356645470.0
1209 Beatcoin $0.0735443 -2.84% 0.84% 0.35% $112132.0 109.679 1524686.0
1210 BROTHER $0.000676388 0.61% 2.83% -25.17% $108222.0 244.874 160000000.0
1211 Acoin $0.0878752 0.61% 3.93% 5.66% $107215.0 328.533 1220085.0
1212 PayCon $0.00458552 0.61% -4.88% -20.62% $105662.0 194.236 23042604.0
1213 Allion $0.0169448 0.61% 2.73% 26.46% $105047.0 83.6327 6199359.0
1214 ZetaMicron $0.000166746 0.61% 102.83% 15.36% $100105.0 38.5733 600344291.0
1215 FUNCoin $0.0166714 0.21% 42.97% 1.67% $97504.0 2.27243 5848581.0
1216 Solarflarecoin $0.00669045 -0.95% -6.68% -54.64% $94225.0 316.682 14083450.0
1217 BitQuark $0.00925441 0.61% 1.42% -17.63% $93506.0 33.9535 10103923.0
1218 JavaScript Token $0.0115045 11.02% 51.11% $91944.0 7991996.0
1219 SoonCoin $0.00733683 0.61% -4.05% -20.76% $91436.0 131.295 12462620.0
1220 Eurocoin $0.007318 0.61% 3.88% 7.02% $90864.0 66.7962 12416554.0
1221 Virta Unique Coin $0.00136645 0.61% 5.17% 5.25% $84570.0 393.38 61890500.0
1222 Dollarcoin $0.00925441 0.61% 0.54% -16.11% $84277.0 5.78001 9106714.0
1223 Comet $0.0945451 0.61% 10.07% -6.89% $82522.0 114.566 872830.0
1224 PoSToken $0.0821225 0.61% 0.9% -31.73% $82499.0 122.93 1004586.0
1225 X-Coin $0.00641973 0.61% -3.6% -34.49% $79508.0 18.5924 12384976.0
1226 MindCoin $0.00500239 0.61% 52.11% 130.47% $79376.0 86.5521 15867695.0
1227 GoldPieces $0.0647611 -0.69% -7.35% -18.97% $79019.0 148.179 1220161.0
1228 Bolenum $0.00785653 0.57% 42.44% 21.75% $78565.0 86.0851 10000000.0
1229 CompuCoin $0.00400191 0.61% 1.05% -10.51% $78498.0 109.276 19615019.0
1230 Marijuanacoin $0.047606 0.62% -1.42% 12.53% $77674.0 178.908 1631601.0
1231 CacheCoin $0.0183049 3.42% 8.97% 4.15% $76791.0 136.446 4195132.0
1232 SOILcoin $0.0132563 3.21% -3.44% -2.26% $75588.0 273.43 5702048.0
1233 Flaxscript $0.0130896 0.61% 0.76% -9.52% $73557.0 38.6485 5619497.0
1234 FuzzBalls $0.0152014 0.61% -18.34% -21.13% $73422.0 74.5391 4829945.0
1235 BipCoin $0.0425203 0.61% 7.36% 9.57% $69192.0 213.301 1627261.0
1236 Madcoin $0.0375179 0.62% 74.85% 38.59% $68268.0 287.275 1819612.0
1237 SongCoin $0.00208035 0.72% 0.48% 5.8% $67747.0 131.5 32565300.0
1238 Useless Ethereum Token $0.0170473 0.03% -8.74% -17.81% $67605.0 23.1056 3965716.0
1239 BitAsean $0.0134958 0.04% 4.16% -33.99% $67479.0 14.324 5000000.0
1240 Kronecoin $0.00983802 3.23% 9.27% 2.37% $66722.0 245.939 6782087.0
1241 Debitcoin $0.00358504 0.62% 28.27% -27.57% $64529.0 8.96261 17999629.0
1242 ICOBID $0.000583612 0.61% -4.29% 7.75% $62475.0 41.4409 107048455.0
1243 Bitcoin Planet $0.00917104 0.61% -24.11% -37.33% $62403.0 355.995 6804362.0
1244 Gold Pressed Latinum $0.235779 -1.07% -1.1% -11.53% $60484.0 127.962 256527.0
1245 Uro $0.0499478 -2.41% $60302.0 1207310.0
1246 BnrtxCoin $0.00183421 0.61% -3.01% 23.77% $59898.0 72.5715 32656258.0
1247 Metal Music Coin $0.000750358 0.61% 13.81% -19.53% $59818.0 7.06153 79719140.0
1248 QuazarCoin $0.00833731 0.61% 1.42% -2.03% $59470.0 25.3864 7133042.0
1249 Shilling $0.00842068 0.62% 3.46% -0.5% $57732.0 7.84274 6855950.0
1250 Luna Coin $0.0329324 0.61% 2.85% 35.45% $56197.0 98.7808 1706429.0
1251 Roofs $0.000416865 0.61% -25.49% -19.31% $54192.0 203.664 130000000.0
1252 Copico $0.00339049 0.58% -91.69% $53389.0 15746668.0
1253 AgrolifeCoin $0.000250119 0.62% 1.42% -2.03% $52389.0 42.4834 209456686.0
1254 Jewels $0.00250119 0.61% $50478.0 6.93381 20181636.0
1255 Printerium $0.00426304 0.62% 19.75% -29.84% $50396.0 100.424 11821728.0
1256 DAPPSTER $0.000500239 0.61% $50024.0 15.7532 100000000.0
1257 Veltor $0.0851239 0.61% 20.26% -7.46% $47231.0 7.66115 554855.0
1258 Cannation $0.0188263 7.33% 1.59% -14.15% $46631.0 218.782 2476893.0
1259 Independent Money System $0.00850405 0.61% 1.42% -17.15% $45658.0 4.43536 5368934.0
1260 Cthulhu Offerings $0.0173416 0.61% -6.67% 34.06% $45503.0 73.467 2623929.0
1261 MiloCoin $0.00408528 0.62% 38.04% 33.35% $44080.0 3.14567 10789954.0
1262 Iconic $0.0733791 0.5% 4.77% 41.86% $43506.0 131.447 592894.0
1263 StarCash Network $0.0448547 0.61% 20.75% -15.8% $43057.0 42.4212 959914.0
1264 ExchangeN $0.00833731 0.61% 1.4% -2.03% $42520.0 99.1306 5100000.0
1265 CryptoWorldX Token $0.000666985 0.61% 35.22% $39772.0 6.66985 59630200.0
1266 HealthyWormCoin $0.00033311 1.3% -21.71% $38374.0 115199246.0
1267 BiosCrypto $0.00175083 0.62% 1.42% -7.62% $36455.0 7.42596 20821709.0
1268 ARbit $0.00441877 0.61% 7.49% 1.81% $36249.0 2.86912 8203320.0
1269 PonziCoin $0.0409094 -0.06% $35227.0 861099.0
1270 Slevin $0.000500239 0.62% -13.07% -19.07% $35017.0 16.4436 70000000.0
1271 Zayedcoin $0.005586 0.62% 1.42% 31.28% $34878.0 6.22363 6243840.0
1272 Creatio $0.00166746 0.62% -16.14% $34217.0 32.9279 20520514.0
1273 LetItRide $0.00090968 0.58% $33865.0 37227230.0
1274 GeertCoin $0.00641973 0.61% 10.34% 22.46% $32684.0 7.72329 5091200.0
1275 PIECoin $0.00290724 -2.39% $32133.0 11052595.0
1276 BOAT $0.00166746 25.77% 26.95% -0.43% $30928.0 39.431 18547845.0
1277 Credence Coin $0.00900429 0.62% 52.12% 36.82% $30858.0 130.462 3427006.0
1278 Californium $0.0124226 0.62% 29.87% -46.05% $30397.0 373.469 2446942.0
1279 Litecred $0.00100048 0.62% 21.7% 17.57% $30242.0 6.85402 30227750.0
1280 Dreamcoin $0.0121617 0.63% -8.22% $30098.0 2474792.0
1281 ImpulseCoin $0.00148421 $30049.0 20245510.0
1282 Interzone $0.0110052 0.61% -0.1% -21.79% $29186.0 135.648 2652019.0
1283 Elysium $0.00717008 0.61% -0.89% 78.87% $28716.0 14.4747 4005012.0
1284 KingN Coin $13.9831 0.04% -12.6% $28093.0 2009.0
1285 Steps $0.00150072 0.61% -23.62% $27951.0 2.5207 18625017.0
1286 Destiny $0.0170252 1.02% -21.47% $27240.0 1600000.0
1287 PlayerCoin $0.000750358 0.61% 1.62% -13.17% $26353.0 11.2554 35120000.0
1288 PosEx $0.0106969 0.07% 0.79% 45.16% $26242.0 2453240.0
1289 VectorAI $0.00148543 0.38% $25703.0 17303165.0
1290 PLNcoin $0.00150072 0.62% 21.7% 10.23% $25647.0 26.997 17089600.0
1291 TAGRcoin $0.000663155 $25644.0 38669634.0
1292 BowsCoin $0.00441877 -3.04% -4.02% -37.03% $24525.0 112.252 5550102.0
1293 Wild Beast Block $0.123142 0.61% 1.4% -6.53% $22402.0 20.6722 181919.0
1294 RSGPcoin $12.4927 0.62% 1.41% -7.58% $21621.0 1.02757 1731.0
1295 JobsCoin $0.000166746 0.61% -32.4% $17678.0 1.75083 106019270.0
1296 AnarchistsPrime $0.00375179 0.62% 14.09% -18.36% $16489.0 0.836649 4394874.0
1297 Bitvolt $0.00090797 0.41% -6.77% $15061.0 16588056.0
1298 Save and Gain $0.00491153 0.6% 1.19% -6.55% $15053.0 68.6471 3064800.0
1299 Argus $0.013002 0.61% 2.71% -3.81% $14931.0 287.569 1148324.0
1300 Rawcoin $0.0201763 0.61% -3.82% -4.94% $14222.0 12.874 704882.0
1301 Artex Coin $0.000676721 0.61% 12.49% -70.19% $12710.0 329.85 18781750.0
1302 Dollar Online $0.0151739 0.61% -16.48% -34.46% $11438.0 25.8831 753776.0
1303 BioBar $0.0111346 1.08% -12.19% $9863.0 885756.0
1304 iBank $0.0021677 0.61% 1.4% $9812.0 1.68981 4526324.0
1305 Selfiecoin $0.0000849946 $9165.0 107829281.0
1306 CrevaCoin $0.000247564 0.61% 0.37% -26.34% $9009.0 163.196 36390750.0
1307 Project-X $101715.0 0.62% 16.38% -5.56% $7961.0 100.204 0.0
1308 Coimatic 3.0 $0.00325155 0.61% 4.09% -19.79% $7347.0 456.474 2259512.0
1309 NodeCoin $0.0043354 0.62% -2.03% $7277.0 2.77466 1678439.0
1310 SocialCoin $0.00491901 0.62% 17.32% -17.81% $6812.0 3.80098 1384879.0
1311 Concoin $0.00708671 0.61% -0.92% -20.55% $5274.0 13.1969 744266.0
1312 Vault Coin $0.000166746 0.62% 1.42% -2.02% $5067.0 187.252 30385540.0
1313 Coimatic 2.0 $0.000333492 0.61% 1.4% -24.24% $4513.0 105.13 13532750.0
1314 Ulatech $0.0193426 0.62% 3.2% -23.13% $4124.0 25.4126 213187.0
1315 Magnum $0.000833731 0.61% -6.38% -24.44% $3552.0 17.294 4260406.0
1316 Tristar Coin $0.000333492 0.61% 35.2% 4.99% $1677.0 77.6286 5027857.0
1317 FuturXe $0.00409627 0.57% -11.02% -18.0% $964.0 155.601 235421.0
1318 POLY AI $0.000332508 33.9% 99.77% 2.69% $759.0 225.003 2281981.0
1319 Ebittree Coin $0.000500239 0.61% 21.68% -3.08% $633.0 4.95236 1264511.0
1320 CaliphCoin $0.0000832488 -51.09% $554.0 6651808.0
1321 CK USD $0.969816 -0.11% -0.07% 0.52% 130624000.0
1322 Content and AD Network $0.0264622 -0.04% 3.49% -4.13% 15103400.0
1323 ATMCoin $2.9669 0.0% -3.44% 5.19% 12931400.0
1324 EduCoin $0.00582641 0.17% 0.59% 10761000.0
1325 Kcash $