# Name Price 1h 24h 7d Market Cap Volume(24h) Circ. Supply Action
1 Bitcoin $6395.02268465 0.07% 0.19% -0.54% $111100326214 4217631952.06 17372937.0
2 Ethereum $210.291317156 -0.09% 0.14% 0.75% $21693776363.0 1473820165.23 103160590.0
3 XRP $0.5206628432 -0.56% 3.6% 7.16% $20933514491.0 537886742.084 40205508733.0
4 Bitcoin Cash $519.542025667 0.06% -1.53% -6.58% $9068378758.0 957500691.145 17454563.0
5 Stellar $0.2700155089 0.36% -0.98% 10.25% $5112740564.0 105807833.429 18934988531.0
6 EOS $5.4205085533 -0.17% 2.02% -0.76% $4912309411.0 623562841.874 906245118.0
7 Litecoin $50.8196434809 0.27% -0.27% -5.02% $3004928073.0 368546827.604 59129263.0
8 Cardano $0.0761346059 0.26% 0.02% -0.65% $1973947297.0 21752887.545 25927070538.0
9 Monero $105.889518861 -0.3% 1.87% -4.46% $1753998370.0 14031227.5348 16564419.0
10 Tether $0.9895731829 -0.27% -0.49% -0.54% $1688629188.0 2779713969.02 1706421736.0
11 TRON $0.0226738473 -0.17% -0.2% -4.23% $1490762641.0 56830803.9014 65748111645.0
12 Dash $164.935300675 -0.19% 3.26% -0.28% $1392126971.0 234167906.931 8440443.0
13 IOTA $0.4971835082 0.4% 3.43% -0.3% $1381936617.0 10867488.1288 2779530283.0
14 Binance Coin $9.3690767242 -0.07% -0.39% -3.15% $1225468818.0 18951945.8568 130799315.0
15 NEO $15.7774225374 0.06% 0.72% -3.87% $1025532465.0 157594589.401 65000000.0
16 Ethereum Classic $9.2447148593 0.03% 0.49% -1.4% $979776144.0 121278745.047 105982300.0
17 NEM $0.1082772088 -1.6% 16.98% 15.3% $974494879.0 50567342.8633 8999999999.0
18 Tezos $1.2766358896 -0.05% -2.72% -4.16% $775542312.0 3015515.26578 607489041.0
19 Zcash $136.118134915 6.51% 5.45% 12.42% $710610678.0 148180531.143 5220544.0
20 VeChain $0.009954588 -0.55% -1.82% -6.89% $552029037.0 10104126.6978 55454734800.0
21 Bitcoin Gold $28.6068048681 -0.01% -3.98% -3.57% $496025865.0 4766398.26977 17339436.0
22 Maker $670.728492273 1.32% -3.76% 1.93% $488443114.0 550684.463863 728228.0
23 OmiseGO $3.288263752 0.07% 3.13% -1.74% $461163859.0 23348358.3778 140245398.0
24 0x $0.6813130509 -0.29% -1.38% -12.05% $372152885.0 7970305.68112 546228909.0
25 Dogecoin $0.003052006 -0.25% -3.47% -16.09% $356962132.0 9709130.93021 116959838932
26 Decred $38.9373005738 -0.3% -0.9% -1.37% $342785556.0 1488867.08672 8803526.0
27 Qtum $3.8056296208 -0.24% 0.48% -2.2% $338818889.0 103631823.671 89030968.0
28 Ontology $1.6208740831 -0.14% 0.27% -3.65% $335548407.0 17749445.2036 207016949.0
29 Lisk $2.7665436061 -0.61% 1.22% -2.86% $310029157.0 7939231.07058 112063716.0
30 Aeternity $1.148147382 -0.01% 0.3% -3.23% $267541845.0 5224811.17508 233020472.0
31 Zilliqa $0.0336927026 -0.21% -0.33% -5.25% $266257040.0 5025601.26832 7902513571.0
32 Bitcoin Diamond $1.6936834534 -0.31% -0.19% -2.28% $260415475.0 877358.437759 153756875.0
33 BitShares $0.0945661222 -0.03% 0.57% -2.37% $252626776.0 3028115.36024 2671430000.0
34 Basic Attention Token $0.2479629446 -0.8% -1.78% -19.67% $247962945.0 13848967.1529 1000000000.0
35 Nano $1.8283873108 -0.66% 0.66% -4.21% $243629481.0 2386449.20487 133248289.0
36 Bytecoin $0.0012763146 -0.11% 0.37% -5.27% $234927189.0 746206.036511 184066828814
37 ICON $0.5653262655 0.41% -2.8% -10.95% $219025113.0 8615236.4852 387431340.0
38 Pundi X $0.0015352432 0.14% -2.12% -0.17% $218931813.0 16284767.761 142603994148
39 Siacoin $0.0057630253 -0.68% -2.77% -7.05% $218374360.0 3752410.6987 37892313165.0
40 DigiByte $0.0190628708 0.64% -2.61% -10.5% $210553176.0 1769695.46647 11045197657.0
41 Steem $0.7295537314 -0.36% -1.62% -6.41% $206967339.0 824125.94905 283690330.0
42 Verge $0.0127704001 -0.43% -0.69% -6.01% $193753609.0 2083639.20216 15172086051.0
43 Chainlink $0.5420097153 0.37% 6.31% 11.41% $189703400.0 2668861.28914 350000000.0
44 Bytom $0.1819370174 -0.38% -1.39% -4.45% $182391728.0 41071376.5671 1002499275.0
45 Populous $3.3908957339 0.31% -1.14% -3.68% $180572814.0 1245474.88111 53252246.0
46 Aurora $0.0274864274 -0.0% 0.57% 5.58% $179825282.0 713616.605146 6542330148.0
47 Waves $1.734137464 0.17% 0.6% -4.88% $173413746.0 4076338.94893 100000000.0
48 Metaverse ETP $2.9777393553 -0.21% -1.01% -3.1% $159430891.0 2204281.32064 53540916.0
49 TrueUSD $1.0077902141 0.04% 0.38% 0.64% $159131188.0 16464131.7361 157901104.0
50 Golem $0.1619352988 -0.01% -0.46% -0.76% $155432301.0 963049.651092 959842000.0
51 Augur $13.5991362347 0.13% -1.45% -6.96% $149590499.0 1150642.97583 11000000.0
52 Stratis $1.4543661836 -0.07% 0.34% -6.48% $144113679.0 513569.175832 99090367.0
53 IOST $0.0116970154 0.11% -1.59% -4.72% $140408575.0 5197077.72869 12003795040.0
54 USD Coin $1.0124409575 0.6% 0.59% 1.16% $135767393.0 6208558.57209 134099072.0
55 Holo $0.0010180519 -0.36% 1.24% -1.7% $135619347.0 2897852.40491 133214575156
56 Paxos Standard Token $1.0055644311 0.13% 0.55% 0.73% $132435989.0 43363353.8046 131703136.0
57 Komodo $1.1918816557 1.41% 1.3% -4.28% $131837044.0 777288.280574 110612529.0
58 Electroneum $0.0152041524 0.17% 2.26% -16.06% $126479316.0 4409349.72904 8318735101.0
59 Status $0.0360087193 -0.38% -0.24% -3.11% $124967677.0 2298585.8914 3470483788.0
60 Waltonchain $2.917318015 -0.11% -3.37% -7.25% $117696597.0 11141638.2921 40344109.0
61 MaidSafeCoin $0.2525303648 -0.24% 2.09% 14.56% $114283226.0 731067.9632 452552412.0
62 WAX $0.1169812335 0.26% -5.38% 31.82% $109475490.0 1114295.1759 935838056.0
63 Cryptonex $1.939586137 -2.55% -2.08% -2.63% $107737833.0 6920470.43748 55546815.0
64 Mithril $0.2763266313 0.26% -0.35% 7.82% $107092806.0 10633047.5966 387558759.0
65 Decentraland $0.1006862935 -0.39% 7.09% 30.85% $105734856.0 7244211.23663 1050141509.0
66 Ardor $0.1040732249 -0.02% 1.58% -4.38% $103969099.0 2496359.85585 998999495.0
67 Wanchain $0.9335543442 -0.48% -0.4% -6.73% $99099121.0 2785651.02585 106152493.0
68 Aion $0.3909233297 -0.09% -0.02% -1.17% $98759344.0 2087156.46315 252630982.0
69 KuCoin Shares $1.0952150955 0.47% -1.63% -2.18% $98720667.0 194680.833962 90138154.0
70 MOAC $1.4550511677 0.52% 18.84% 38.63% $90887346.0 244298.335182 62463334.0
71 Bancor $1.3184828876 -0.59% -0.1% -3.07% $86200603.0 1985184.34394 65378629.0
72 Ravencoin $0.0375955318 0.57% -1.97% -13.18% $83798185.0 7298890.3383 2228940000.0
73 Nexo $0.1439520489 -0.19% 4.25% -17.36% $80613149.0 2406332.68151 560000011.0
74 Revain $0.2062309511 -0.07% -2.19% 12.51% $79285489.0 2669493.49698 384450000.0
75 aelf $0.3112203996 0.03% -0.43% -1.59% $77805100.0 6992086.23207 250000000.0
76 PIVX $1.3684860029 -0.2% 2.87% 1.14% $77704231.0 1347425.58705 56781166.0
77 Huobi Token $1.5533070734 0.07% -0.79% 0.78% $77665664.0 5357805.38542 50000200.0
78 QASH $0.2214149395 -0.92% -0.41% 3.24% $77495229.0 4703212.79367 350000000.0
79 GXChain $1.280089534 -0.21% 0.57% -2.36% $76805372.0 179278.501033 60000000.0
80 Ark $0.7221549002 -0.09% 2.62% -6.7% $76786837.0 336033.672645 106330148.0
81 Loopring $0.0969436446 -0.05% -1.71% -9.89% $76487032.0 986484.616486 788984491.0
82 DigixDAO $37.6817489783 -0.46% -2.48% -6.18% $75363498.0 362682.535488 2000000.0
83 ETERNAL TOKEN $1.2207004991 0.32% 8.7% 19.14% $73779139.0 506906.904251 60440001.0
84 MonaCoin $1.1540147407 0.37% 0.77% -0.56% $73419110.0 445140.123534 63620600.0
85 HyperCash $1.6833329169 -0.01% -2.7% -8.25% $73275113.0 906505.84072 43529781.0
86 Horizen $14.2307792318 0.16% -0.87% 1.51% $73144960.0 5868147.89035 5139913.0
87 Etheera $0.0124586193 1.46% 10.51% 381.77% $72981300.0 18042.6544364 5857896294.0
88 ReddCoin $0.0024864332 -1.34% -2.43% -10.6% $71630942.0 606557.325705 28808713174.0
89 Dai $1.0014243086 0.14% -0.41% 0.66% $71161348.0 3960394.3126 71060137.0
90 Polymath $0.2458770098 -0.02% -2.09% -6.88% $70302902.0 2706013.38478 285927107.0
91 Loom Network $0.115267446 -0.06% 4.47% 4.54% $69439173.0 3366849.66688 602417904.0
92 CyberMiles $0.0896973917 -0.47% 4.21% 1.24% $68582485.0 3378809.26794 764598429.0
93 Crypto.com $4.3178675047 -0.51% 1.78% -1.27% $68195670.0 1193588.70071 15793831.0
94 Dentacoin $0.0002021641 -0.16% -1.88% -6.36% $65749141.0 32889.5740093 325226613094
95 Mixin $147.129766925 -0.0% 0.16% 8.92% $65326168.0 25699.925494 444004.0
96 Insight Chain $0.3828712716 -0.13% 10.07% 31.99% $65276791.0 19500852.178 170492790.0
97 Veritaseum $32.0214564135 0.06% -7.84% -14.57% $65216353.0 966974.989439 2036645.0
98 FunFair $0.0124928434 -0.26% 3.4% -6.63% $64710739.0 2181639.01654 5179824689.0
99 Nxt $0.0643892193 -0.37% -1.19% 0.44% $64324826.0 614171.417784 998999942.0
100 Theta Token $0.0901268811 -0.17% 4.11% -3.14% $63674884.0 1474195.1358 706502689.0
101 Nebulas $1.3729649597 -0.51% -2.06% -4.12% $62469906.0 4741549.80684 45500000.0
102 Power Ledger $0.1601693225 -0.13% -1.17% -0.05% $62461827.0 2077393.49407 389973723.0
103 Zcoin $10.4366062774 0.59% -1.65% 4.21% $60092319.0 695226.556778 5757841.0
104 Dropil $0.0026878617 -3.98% -9.59% -10.38% $59921120.0 216405.690016 22293230470.0
105 TenX $0.5469966084 -0.19% -1.46% -3.14% $59812909.0 903227.664349 109347861.0
106 ODEM $0.2434066967 1.53% -0.61% 21.87% $53063241.0 766713.251659 218002386.0
107 Dragonchain $0.2214360402 0.03% -2.47% -1.44% $52795210.0 914999.650022 238421940.0
108 BOScoin $0.1155211554 19.41% -5.11% 55.5% $52774540.0 532588.2362 456838751.0
109 GoChain $0.0795236725 0.8% 10.8% 27.9% $50950962.0 8587457.28635 640701828.0
110 Kyber Network $0.3767788013 -0.15% -1.72% -5.88% $50538357.0 2335068.31069 134132697.0
111 Elastos $6.5025411121 0.06% -1.31% 5.22% $50214178.0 1987322.23739 7722239.0
112 Gas $4.9257209984 -0.41% -0.31% -3.66% $49889550.0 484065.43349 10128375.0
113 SALT $0.6045550868 -1.23% -0.57% -10.31% $49838294.0 666595.822462 82437970.0
114 MobileGo $0.4916453074 -0.74% 0.29% -16.61% $49164531.0 16467115.4546 100000000.0
115 Syscoin $0.0886105267 -0.91% -3.65% -2.92% $48137548.0 316915.954678 543248634.0
116 Digitex Futures $0.0680820597 0.37% 3.4% -12.68% $47657442.0 480857.391659 700000000.0
117 Endor Protocol $0.0664578149 0.71% -0.29% -6.92% $45569131.0 935327.290217 685685058.0
118 Enigma $0.5957688512 -0.02% -2.33% -11.63% $44585060.0 620217.153209 74836171.0
119 Cortex $0.2957196899 -0.02% -0.6% -1.43% $44296579.0 3200611.7997 149792458.0
120 Dent $0.0025065794 -0.17% 0.1% -2.06% $43216906.0 2743916.09096 17241387101.0
121 Civic $0.1256844229 0.0% -3.68% -11.3% $43072047.0 815260.303104 342699966.0
122 QuarkChain $0.0528456033 0.1% -3.77% 24.16% $42363674.0 8779288.45619 801649919.0
123 Storj $0.3113415494 0.15% 2.57% -0.94% $42276272.0 1065697.21917 135787439.0
124 Substratum $0.109859904 -0.64% 1.51% -0.24% $42078650.0 402475.676551 383021000.0
125 Nuls $1.051062412 -0.02% -0.55% -4.26% $42042496.0 564455.972715 40000000.0
126 Bitcoin Private $2.0102250848 -0.11% -0.55% 1.06% $41258845.0 108646.903513 20524490.0
127 WaykiChain $0.237146731 -0.09% 6.62% 5.05% $40288200.0 3714297.20313 169887223.0
128 RChain $0.1075769092 -0.24% 0.45% 22.57% $40211159.0 361382.80277 373789868.0
129 Genesis Vision $9.0767736779 -2.44% -4.31% -5.25% $40093223.0 1351617.9369 4417123.0
130 BridgeCoin $1.4499784968 4.89% 8.89% 9.84% $39149419.0 21901.6582283 27000000.0
131 BHPCash $1.1618001748 0.32% 4.36% 8.35% $38974622.0 11820104.6949 33546752.0
132 Dynamic Trading Rights $0.0317706222 -0.14% 5.99% 13.6% $38698335.0 1081.80067884 1218054044.0
133 Enjin Coin $0.0502728626 -0.97% 1.73% 3.94% $38265618.0 2221867.51109 761158535.0
134 Factom $4.365729656 -0.1% 0.55% -3.93% $38178751.0 85134.6081336 8745102.0
135 Eidoo $1.2990204686 -0.01% -2.41% -2.6% $38011237.0 242922.648535 29261461.0
136 Odyssey $0.0079398115 -0.06% -4.13% -10.7% $37714105.0 3603335.19676 4750000000.0
137 Nexus $0.6230956445 -0.18% -2.23% -5.66% $37203724.0 255224.523865 59707886.0
138 Kin $0.0000485608 -2.07% -1.35% -4.5% $36716671.0 346183.892456 756097560976
139 Storm $0.0081774523 -0.29% -1.22% -9.0% $36625019.0 1023820.04163 4478781114.0
140 Everipedia $0.0081085389 0.43% -4.33% -10.24% $36536708.0 768819.728915 4505954589.0
141 SingularityNET $0.0663989701 -0.15% -2.53% -11.89% $35833749.0 617376.779649 539673260.0
142 THEKEY $0.00704061 -0.24% -2.59% 9.22% $35625756.0 311247.073663 5060038287.0
143 Centrality $0.0441055541 0.25% 0.56% 1.13% $35318949.0 63501.9925171 800782336.0
144 Request Network $0.0485840307 -0.39% -1.02% -2.98% $35279725.0 601193.604587 726158866.0
145 Bibox Token $0.3444382025 -0.04% -0.15% -0.06% $35265207.0 13324901.6688 102384714.0
146 Iconomi $0.3563098801 1.85% 10.67% 3.02% $35249858.0 20529.7963102 98930340.0
147 Groestlcoin $0.4913945666 -0.01% -0.64% -3.13% $35029236.0 740663.498992 71285354.0
148 Cindicator $0.0239738881 0.38% 0.19% 3.45% $34665681.0 366141.050042 1445976590.0
149 Emercoin $0.821699608 -0.45% -6.95% -14.62% $34608691.0 310484.445019 42118422.0
150 Mainframe $0.0086477451 -0.68% -4.76% -9.56% $34052232.0 3665570.06816 3937700694.0
151 Matrix AI Network $0.2269296877 1.2% -0.28% -10.98% $34039453.0 1718041.02803 150000000.0
152 Gifto $0.0635838683 -0.07% -0.76% -1.91% $33815120.0 13138132.4933 531819169.0
153 Nectar $0.4092875806 -0.0% -0.82% -5.14% $33706069.0 1096.3939026 82353022.0
154 iExec RLC $0.4182917777 -0.19% 4.33% -1.83% $33492954.0 602796.998775 80070793.0
155 Neblio $2.3871794855 6.45% 3.87% 2.14% $32759295.0 256729.14572 13723013.0
156 Fusion $1.0738932075 -0.16% 2.86% 5.12% $31899795.0 1180497.07419 29704811.0
157 Peercoin $1.2302887966 -3.12% -5.14% 31.68% $30813173.0 439907.187857 25045479.0
158 SIRIN LABS Token $0.1333435678 0.34% -3.42% 12.0% $30570084.0 4823127.81338 229258029.0
159 Bread $0.3422464485 1.27% -2.01% 1.21% $30368889.0 153225.142888 88733978.0
160 Skycoin $2.9898034892 -0.92% 0.4% 2.67% $29898032.0 780120.919582 9999999.0
161 Tokenomy $0.1491527224 0.12% -3.2% -5.42% $29830544.0 135547.281105 200000000.0
162 ARBITRAGE $6.7651979681 -3.92% 0.59% -16.85% $29490320.0 57587.3963699 4359122.0
163 Vertcoin $0.6164307658 0.11% 0.38% -5.44% $28867175.0 240550.02003 46829550.0
164 Ambrosus $0.1992562925 0.12% 5.95% 5.75% $28810662.0 1111856.71542 144590975.0
165 Po.et $0.0119549773 0.11% 0.99% -0.26% $28664013.0 690369.3687 2397663513.0
166 Byteball Bytes $43.221949484 0.01% -2.52% -5.41% $28647973.0 23745.2874851 662811.0
167 Linkey $0.5662906041 -0.04% 1.11% -15.17% $28314530.0 85590.7644998 50000000.0
168 Scry.info $0.0635140984 -0.02% 0.16% 19.84% $27949828.0 604569.86688 440057074.0
169 Smartlands $5.4780506422 -0.21% -8.2% 46.92% $27942965.0 407010.47906 5100896.0
170 Ethos $0.3378750429 1.23% -0.6% -2.98% $27802102.0 1443432.61414 82285160.0
171 BnkToTheFuture $0.0439894692 -0.16% 0.96% -2.77% $27712926.0 252515.528179 629989999.0
172 Santiment Network Token $0.442001343 -0.21% -0.02% -7.66% $27695968.0 338524.498416 62660371.0
173 Ignis $0.036358187 0.34% -0.0% -4.16% $27673814.0 139595.425886 761143950.0
174 Streamr DATAcoin $0.0402302786 -1.03% -2.89% -6.49% $27242115.0 1822244.62062 677154514.0
175 Telcoin $0.0007788313 -3.75% 4.53% -1.59% $27065993.0 41782.4853971 34752063230.0
176 Spectre.ai Dividend Token $0.326316807 0.0% -8.06% 3.65% $26781969.0 13364.8196192 82073519.0
177 Nucleus Vision $0.0048571739 0.18% -0.63% -4.36% $26714713.0 1486097.56484 5500052915.0
178 CRYPTO20 $0.6539839394 0.06% -2.27% -3.21% $26390686.0 6327.17961886 40353722.0
179 Quant $2.6955666488 4.83% 10.19% -7.55% $26355191.0 641054.541012 9777236.0
180 Credits $0.1666437679 -0.29% 1.16% 2.18% $25402111.0 1589614.13578 152433610.0
181 Bluzelle $0.1303834103 -0.39% -1.83% -6.06% $25394466.0 589038.790926 194767618.0
182 ProximaX $0.0041567324 0.41% 2.15% 29.8% $25345495.0 1857917.2922 6097456550.0
183 Quantstamp $0.0406006838 0.1% 1.79% -1.29% $25063377.0 530116.455469 617314171.0
184 High Performance Blockchain $0.6714773718 -0.15% -1.7% -2.65% $25047873.0 1985352.43933 37302632.0
185 Moeda Loyalty Points $1.2733233368 -1.01% 11.37% -3.49% $24993921.0 9728424.64249 19628888.0
186 Pillar $0.0956345283 -0.41% 2.76% -11.33% $24802643.0 21728.015096 259348201.0
187 Raiden Network Token $0.4896870941 0.05% -2.36% -5.17% $24591565.0 589813.959257 50218936.0
188 Einsteinium $0.1111880304 2.63% -5.63% 16.65% $24226167.0 2558799.29479 217884665.0
189 IoTeX $0.0179409885 0.45% 2.92% 2.34% $23880173.0 605986.84783 1331040005.0
190 Credo $0.0432556423 -12.64% 13.78% 14.94% $23785919.0 3681.91029945 549891703.0
191 Republic Protocol $0.0390304918 -0.72% -3.84% -9.22% $23480235.0 291976.698011 601586967.0
192 TokenPay $1.4989334508 -0.3% 3.81% -16.85% $23460963.0 264093.819823 15651771.0
193 Novacoin $10.4938814536 2.68% 64.98% 56.12% $23458353.0 81028.2394286 2235431.0
194 Time New Bank $0.0094712189 -0.34% 1.02% -2.46% $23293855.0 1633047.56873 2459435804.0
195 Cred $0.0546270361 0.04% 1.95% -5.58% $23128432.0 1516094.74001 423388004.0
196 Propy $0.4024833879 -0.21% -0.67% -15.8% $22943995.0 319165.267597 57006067.0
197 SmartMesh $0.0160859118 0.08% -0.29% -7.4% $22740922.0 120439.789082 1413716694.0
198 TomoChain $0.4121222019 0.11% -1.17% -6.93% $22666721.0 562028.635889 55000000.0
199 Dignity $0.0433028627 -2.13% -3.84% -8.94% $22648974.0 122670.372021 523036421.0
200 Wagerr $0.1230656952 -1.42% -1.04% -0.59% $22521022.0 16660.8046615 183000000.0
201 Ubiq $0.5221852291 -1.14% -2.22% 0.12% $22249842.0 33238.9136821 42609099.0
202 SONM $0.0614730508 -0.91% -3.81% -3.42% $22105709.0 524394.208928 359600000.0
203 Blocknet $4.0728334854 -0.39% 2.61% 4.91% $22097271.0 41359.0763762 5425528.0
204 Red Pulse Phoenix $0.0265266791 0.98% -2.06% 13.6% $22006233.0 9434451.43327 829588687.0
205 Bezant $0.0447281385 -0.81% -10.38% -14.48% $21978046.0 658265.360315 491369571.0
206 MediBloc [ERC20] $0.0069050428 -1.1% 3.51% 8.71% $21898815.0 2626454.5781 3171423430.0
207 BOX Token $0.2709664042 -0.11% -0.65% -8.1% $21867658.0 2820701.94993 80702471.0
208 OST $0.0493846847 -0.37% -1.07% 2.25% $21556819.0 502560.723081 436508173.0
209 Gnosis $19.3265623562 -0.21% 0.28% -2.26% $21347928.0 431855.06265 1104590.0
210 NavCoin $0.3349893053 -0.75% -3.37% -6.08% $21307291.0 255896.377279 63605883.0
211 Aragon $0.7266753209 -0.03% 1.34% -7.37% $21148230.0 215027.774069 29102723.0
212 ETHLend $0.0191807565 0.32% -3.01% -1.6% $21102302.0 435117.343019 1100180877.0
213 Crypterium $0.2627470677 0.05% -2.3% -12.63% $20966302.0 2978515.90681 79796520.0
214 APIS $0.004284664 0.01% 3.38% 25.61% $20880559.0 4751892.73221 4873324621.0
215 Ruff $0.0220202326 -0.01% -1.62% -13.32% $20710029.0 620308.257474 940500000.0
216 TTC Protocol $0.07326657 -0.07% -0.81% 5.08% $20508150.0 2035181.8616 279911427.0
217 bitCNY $0.1436875934 -0.38% -0.23% -0.94% $20248312.0 16670683.6304 140919000.0
218 PumaPay $0.0012149205 5.53% 5.08% -8.2% $20018341.0 934121.106637 16477078852.0
219 Cryptaur $0.0027220591 0.46% 2.41% 0.72% $19980490.0 123875.054585 7340211595.0
220 Metal $0.6037751143 -0.54% -2.1% -6.22% $19631922.0 1222564.40349 32515288.0
221 CyberVein $0.0184397523 -4.12% 1.71% 8.67% $19553596.0 226645.762833 1060404496.0
222 SaluS $19.3256189524 -0.39% -1.46% -4.65% $19548413.0 2407.38144365 1011528.0
223 Zipper $0.0012065621 -0.04% -0.16% -2.55% $19546306.0 2307101.50472 16199999812.0
224 POA Network $0.0865084992 -0.64% -1.9% -8.63% $19046342.0 447560.797536 220167290.0
225 Wowbit $0.0685406674 -2.15% 29.0% 46.62% $19039074.0 318378.667071 277777778.0
226 SmartCash $0.0180557937 0.57% 4.24% 13.5% $19026709.0 205717.244285 1053773052.0
227 Vitae $1.9405920532 0.48% 14.3% -13.78% $18458964.0 89620.0976211 9512027.0
228 NIX $0.4360728668 2.42% 9.2% -11.27% $18271428.0 124786.318787 41899942.0
229 Viacoin $0.7896125782 -0.76% 2.23% 8.35% $18243463.0 3556985.87726 23104322.0
230 Apollo Currency $0.0012389463 -1.94% -8.39% -13.92% $18194046.0 54310.7542715 14685096531.0
231 Achain $0.0248946173 -1.05% 3.5% -3.55% $18187942.0 720823.849403 730597392.0
232 TrueChain $0.39022552 -0.22% -0.33% -3.61% $18125482.0 20072615.3204 46448735.0
233 DigitalNote $0.0026115271 -0.39% -2.11% -8.34% $18094808.0 599809.134019 6928822446.0
234 Haven Protocol $3.1114877166 -3.99% -0.06% 30.73% $18072692.0 3842869.75512 5808376.0
235 Noah Coin $0.0005477701 -1.81% -9.1% -22.85% $17905485.0 1141847.30134 32687957978.0
236 UTRUST $0.0388663688 -1.05% 1.22% 9.07% $17489866.0 100502.399905 450000000.0
237 Storiqa $0.0017793614 -1.4% -4.46% -23.02% $17474890.0 2357246.77461 9820877590.0
238 WePower $0.0340957084 -0.58% -3.81% -0.17% $17415215.0 677771.869404 510774386.0
239 BLOCKv $0.0086683172 -2.65% -5.13% -11.57% $17383870.0 43059.9168018 2005449183.0
240 Selfkey $0.0069712382 -0.27% -2.36% -7.74% $17281871.0 1303891.4128 2479024642.0
241 Modum $0.811420951 -0.85% -0.32% 2.97% $17255840.0 761815.821399 21266200.0
242 BitBay $0.0169984105 -0.42% -2.63% -8.13% $17204889.0 31222.9468374 1012146906.0
243 Burst $0.0085991403 0.1% 1.15% 11.48% $17184529.0 404811.348637 1998400806.0
244 Nasdacoin $0.925030225 0.55% 15.09% 100.82% $17156676.0 142691.983812 18547152.0
245 Particl $2.0968202189 0.4% 2.24% -9.01% $16920249.0 59239.6106661 8069480.0
246 Loki $0.5325997974 -1.0% -0.53% 2.17% $16767941.0 61059.3187508 31483190.0
247 Arcblock $0.1770250657 -3.3% 3.4% -0.45% $16742209.0 16079679.7455 94575360.0
248 XYO Network $0.0035241181 -0.82% 4.35% 39.78% $16722083.0 75586.5062229 4745040451.0
249 DATA $0.0022998741 -0.66% -3.9% -11.89% $16680273.0 614109.91923 7252689844.0
250 district0x $0.0276816553 -0.63% -1.72% 0.81% $16608993.0 965791.51501 600000000.0
251 Energi $1.6790513826 -2.0% -0.05% 33.33% $16594999.0 75313.7875964 9883556.0
252 Quantum Resistant Ledger $0.3186880113 -0.51% -10.51% -0.31% $16571777.0 114835.354783 52000000.0
253 SingularDTV $0.0274304983 -0.21% -2.79% 3.33% $16458299.0 384694.537485 600000000.0
254 VIBE $0.0632533929 2.02% 2.75% 0.42% $16450948.0 275981.310922 260080096.0
255 Covesting $0.9378620544 -0.15% 11.27% 21.74% $16412586.0 81802.0906181 17500000.0
256 Ripio Credit Network $0.0330313407 -0.18% -0.32% 4.38% $16369368.0 763245.208082 495570791.0
257 MediShares $0.0158407073 -0.05% 1.88% -1.7% $16337405.0 32318.390171 1031355785.0
258 WaBi $0.3112714725 0.13% 0.54% 6.99% $16335065.0 4550369.98115 52478516.0
259 Wings $0.1813579372 0.04% -6.09% 9.77% $16269318.0 959525.325299 89708333.0
260 DEW $0.1570216288 -0.01% 2.28% -3.97% $16211628.0 623.374069974 103244553.0
261 OneRoot Network $0.0652380247 -0.07% 1.37% -6.62% $16161700.0 75916.986378 247734355.0
262 All Sports $0.0110058736 -0.77% -2.05% -3.48% $16140393.0 417532.018552 1466525363.0
263 PCHAIN $0.0216820119 -1.16% -4.51% 6.3% $16083849.0 777264.778384 741806114.0
264 WhiteCoin $0.0642705258 1.71% -3.89% -2.44% $16071076.0 141768.954344 250053589.0
265 DMarket $0.3178559139 0.18% -5.19% -20.22% $15961473.0 1044546.46385 50216064.0
266 Quanta Utility Token $0.0005447791 0.57% -3.72% -20.06% $15950905.0 58702.9702603 29279582414.0
267 Safe Exchange Coin $0.0102322323 -5.26% 0.3% -12.49% $15789947.0 3819.01136433 1543157590.0
268 Mobius $0.030649006 0.5% -0.85% 6.54% $15754099.0 55183.3710051 514016636.0
269 LockTrip $1.6885486012 -1.39% -3.64% 6.05% $15691625.0 720756.987425 9292966.0
270 Aston $0.0189753698 -1.42% -4.37% -6.11% $15635705.0 20979.9893794 824000000.0
271 REPO $0.1417731739 0.4% 31.13% 50.38% $15589181.0 42782.4350597 109958607.0
272 Insolar $0.5085986141 -0.16% -1.57% -3.03% $15411005.0 1011175.46617 30300918.0
273 AdEx $0.2079592874 0.1% -5.01% -3.73% $15270596.0 1182298.49443 73430701.0
274 Rotharium $4.5270728012 -0.03% 12.2% 11.9% $15198607.0 75001.4962049 3357270.0
275 Metronome $1.7287927037 1.03% 1.6% 11.26% $14943608.0 172388.023748 8643956.0
276 ZClassic $2.8234239631 0.27% 2.13% 0.53% $14868856.0 197956.302024 5266250.0
277 TrueDeck $1.477233146 -1.95% -1.12% 1.15% $14839616.0 54370.0028643 10045548.0
278 Apex $0.0333267394 -0.12% -4.04% -2.84% $14823255.0 347781.832598 444785640.0
279 Jibrel Network $0.0892104823 -0.1% -2.76% -9.22% $14817846.0 61878.6707194 166099828.0
280 Genaro Network $0.0415006186 0.19% -0.23% -3.77% $14794581.0 643292.265268 356490604.0
281 Nexty $0.0000997469 1.67% -1.67% -3.84% $14793261.0 217809.683898 148307938677
282 Swarm $0.2267722781 1.94% 4.72% 10.97% $14654382.0 115726.158836 64621574.0
283 TokenClub $0.0302004286 -0.83% -3.11% -11.75% $14539251.0 335165.301278 481425335.0
284 Steem Dollars $0.9720652513 0.02% 0.65% 0.36% $14507039.0 362073.452617 14923935.0
285 Tierion $0.0337042556 -0.79% -2.93% 6.81% $14441642.0 791848.482565 428481269.0
286 NAGA $0.2421347576 22.27% 11.87% 11.03% $14385380.0 76405.330307 59410636.0
287 Loopring [NEO] $0.1258843163 -0.33% 0.97% -11.67% $14300827.0 263497.823877 113602931.0
288 TokenCard $0.5955889592 -0.54% -4.35% -12.24% $14286634.0 39414.3013324 23987405.0
289 Cube $0.0020735089 -0.02% -0.68% -9.31% $14047898.0 2094304.29754 6774940000.0
290 CloakCoin $2.6726811701 -0.88% -2.89% 0.29% $13933879.0 238431.811251 5213446.0
291 STASIS EURS $1.1281623715 0.18% -0.07% -1.16% $13866244.0 411950.288102 12291000.0
292 AirSwap $0.0921049508 -0.05% -1.97% -0.58% $13815743.0 475635.703531 150000000.0
293 ALQO $0.2387286039 2.16% -1.96% -1.57% $13706044.0 9095.94997454 57412659.0
294 Moss Coin $0.0705050975 -1.58% 6.77% 7.46% $13691861.0 668661.684992 194196751.0
295 BABB $0.0006519821 -0.23% -1.67% -5.01% $13691624.0 375351.82156 20999999999.0
296 SpaceChain $0.0264759519 3.19% 11.07% 95.01% $13659566.0 208513.273887 515923518.0
297 E-Dinar Coin $0.0152286061 0.04% 2.33% -11.48% $13495773.0 413633.916564 886211988.0
298 Pascal Coin $0.5721155203 -2.03% 1.01% 21.44% $13433101.0 42870.9149063 23479700.0
299 VITE $0.0323287136 -1.12% -2.34% -5.63% $13421675.0 494225.481785 415162655.0
300 Stakenet $0.1832458775 -0.29% 0.47% -4.06% $13418720.0 155449.395846 73227953.0
301 Boolberry $1.083345008 -1.56% -0.83% 5.43% $13326504.0 4058.785942 12301256.0
302 Bottos $0.0260517034 -0.96% -6.22% -23.84% $13286112.0 1194972.36659 509990153.0
303 Content Neutrality Network $0.0003401337 0.25% -1.16% -11.77% $13277197.0 469855.027174 39035223816.0
304 SpankChain $0.044135541 6.7% 5.36% -12.94% $13242577.0 10976.3065478 300043386.0
305 Hydro $0.0044760694 0.01% -0.49% -0.7% $13088181.0 435132.376369 2924034340.0
306 Blox $0.019424818 0.6% -0.98% -2.78% $13074439.0 496715.516266 673079084.0
307 IoT Chain $0.2076440967 -0.23% -0.83% 0.04% $13011256.0 977388.008974 62661336.0
308 XTRABYTES $0.0301793758 -0.57% 2.37% -14.71% $12977132.0 27765.501349 430000000.0
309 COSS $0.1086642482 -0.02% -0.6% -8.07% $12910467.0 99290.5070311 118810622.0
310 Asch $0.1367841119 -0.08% 0.12% 0.95% $12769526.0 325406.321403 93355331.0
311 Electra $0.0004499161 0.01% 5.91% -4.64% $12753872.0 41915.9161264 28347221739.0
312 Linda $0.0011462153 1.91% -0.28% -9.05% $12732903.0 59842.2466847 11108647905.0
313 MediBloc [QRC20] $0.004285319 0.24% -4.64% 7.92% $12711902.0 29629.7925686 2966384100.0
314 Lympo $0.0167428418 -0.31% -3.92% -3.25% $12613186.0 2589609.85041 753347989.0
315 TaTaTu $0.1297413122 0.01% 0.27% -13.89% $12549614.0 52953.8886807 96727971.0
316 Ecoreal Estate $0.0961928777 3.87% 11.26% 12.6% $12540557.0 10828.9510633 130368873.0
317 Etherparty $0.023702147 -0.65% -2.78% -8.27% $12526068.0 288587.266588 528478202.0
318 Primas $0.2359011935 2.05% 8.82% 5.48% $12430239.0 1692619.60226 52692565.0
319 QLC Chain $0.0515227063 -0.67% -2.25% -0.15% $12365450.0 267043.827915 240000000.0
320 TRONCLASSIC $0.0000261017 -0.97% 21.11% 165.37% $12140087.0 3659.67126466 465107478370
321 Bitcoin Interest $0.6609483055 6.63% 6.32% 0.2% $12113128.0 1747.5228164 18326892.0
322 Edgeless $0.1229751798 -0.38% -2.25% -13.84% $12029272.0 134203.30358 97818696.0
323 Mothership $0.0846764797 -0.57% -0.06% -0.72% $11854707.0 18231.6965764 140000000.0
324 Happycoin $0.700589914 -0.4% -12.25% -3.6% $11836832.0 29201.6508255 16895521.0
325 LGO Exchange $0.0926485958 -0.01% 5.77% 7.29% $11816302.0 24023.9574961 127538918.0
326 eosDAC $0.0178691282 -0.59% 0.25% -23.68% $11807119.0 44981.3061441 660755177.0
327 Game.com $0.0154709245 -0.75% -5.13% -19.85% $11780246.0 989477.938694 761444190.0
328 Cosmo Coin $0.0175469346 -0.0% 0.64% -10.68% $11770148.0 212154.660605 670780889.0
329 Unobtanium $58.3295118762 0.75% -6.52% 23.44% $11637228.0 8972.08998848 199508.0
330 PayPie $0.1388897677 -3.92% -17.33% -29.67% $11458406.0 6958.44198176 82500000.0
331 SophiaTX $0.0587532447 -0.39% -4.03% -3.27% $11352923.0 218690.570855 193230567.0
332 IHT Real Estate Protocol $0.0202105164 0.83% -2.6% -13.5% $11297958.0 214207.337749 559013823.0
333 Refereum $0.0047051313 -0.37% -3.81% -4.85% $11223203.0 480101.494783 2385311273.0
334 Monetha $0.0511380029 2.37% -8.73% 31.95% $11161990.0 4644138.1392 218271923.0
335 Dock $0.0255210368 -1.08% -1.36% 0.92% $11051952.0 1100420.50466 433052635.0
336 Dero $1.9745165077 3.02% 2.09% 14.86% $11040855.0 107930.289052 5591675.0
337 LEOcoin $0.1085054499 0.15% 1.17% 0.63% $11039693.0 1284784.32827 101743211.0
338 Seele $0.0181610857 -0.08% -2.94% -5.38% $10977579.0 607518.810176 604456100.0
339 SCRL $0.072635638 -0.34% 10.21% 3.08% $10869841.0 471523.181215 149648864.0
340 LoyalCoin $0.0022016275 0.11% 2.77% -3.31% $10862938.0 857228.133825 4934048956.0
341 YOYOW $0.0354282055 -0.47% 1.69% 3.05% $10628461.0 851759.154175 299999990.0
342 Gulden $0.0255414688 -0.53% 0.67% -2.44% $10600538.0 21704.7631208 415032420.0
343 AppCoins $0.1058191673 0.53% -2.6% -8.5% $10587664.0 362152.377626 100054312.0
344 bitUSD $1.0036206086 0.21% 0.1% 0.3% $10564412.0 111279.600576 10526300.0
345 Mercury $0.1053173088 1.73% -3.42% -5.43% $10531731.0 950642.230336 100000000.0
346 Dimecoin $0.0000194987 48.68% 61.88% 168.55% $10511708.0 1280.23234763 539096740560
347 CPChain $0.0273697577 -0.35% -5.17% -8.87% $10311990.0 705091.87822 376765852.0
348 DeepBrain Chain $0.006772269 -0.54% 0.23% -13.7% $10158404.0 143755.315261 1500000000.0
349 OriginTrail $0.0364708476 0.09% -1.8% -2.35% $10136780.0 6581.05052261 277941996.0
350 Fortuna $0.0215441607 0.27% 0.89% -6.0% $10092124.0 588219.545038 468438941.0
351 GINcoin $2.5422977238 0.78% -2.49% 13.97% $10007034.0 85281.6401336 3936216.0
352 Unikoin Gold $0.0695671649 -0.69% 10.17% 38.81% $9967053.0 163521.260056 143272371.0
353 Presearch $0.0636957827 1.13% 2.92% 6.6% $9872846.0 51322.431046 155000000.0
354 Rock $0.0209652098 0.58% -0.45% -14.59% $9846528.0 378615.800707 469660370.0
355 Internet Node Token $0.0316528142 1.05% 1.98% -0.71% $9838594.0 1050587.90546 310828405.0
356 Viberate $0.0553615138 -1.18% 2.84% 12.56% $9833947.0 2706296.38037 177631464.0
357 Cashaa $0.0170687929 -0.02% 11.45% 47.94% $9784220.0 155115.119159 573222738.0
358 Qubitica $3.9249271615 -0.04% 0.57% 4.24% $9743439.0 1687.69164934 2482451.0
359 ION $0.4586158717 -0.94% -4.48% -13.58% $9714885.0 34219.9513782 21183055.0
360 GameCredits $0.1388696045 0.09% -6.11% -14.36% $9666810.0 255424.002804 69610700.0
361 Bitcoin Green $1.662294061 0.19% 0.76% 2.63% $9641760.0 23664.9427121 5800273.0
362 BitKan $0.0030913629 -0.05% 0.27% -12.16% $9548597.0 456758.211347 3088798590.0
363 DECENT $0.1842535582 2.29% 2.11% -1.09% $9453329.0 325687.464569 51306089.0
364 LBRY Credits $0.0459945476 -1.14% -2.36% 3.08% $9450758.0 29886.7882792 205475616.0
365 Timicoin $0.0306849723 0.65% -35.58% 6.07% $9447685.0 18247.8469787 307892909.0
366 NKN $0.0472411861 -0.46% -6.5% -11.18% $9404692.0 393349.890077 199078232.0
367 Robotina $0.0349356914 -1.3% -1.37% -15.58% $9382369.0 119376.928659 268561148.0
368 Aeon $0.5924455459 -1.74% -0.98% -2.11% $9379278.0 5251.81633754 15831459.0
369 Darico Ecosystem Coin $0.181827194 -2.41% 0.02% 204.82% $9372066.0 73265.9639005 51543807.0
370 Litecoin Cash $0.0156178459 3.28% -1.46% -13.96% $9285613.0 109612.850781 594551457.0
371 Cobinhood $0.0240455277 7.39% 9.24% 17.59% $9247611.0 23634.9631518 384587577.0
372 Counterparty $3.5182845992 -0.55% -0.99% 7.12% $9203584.0 13881.816765 2615929.0
373 Liquidity Network $0.2182188598 0.11% -1.58% 0.2% $9194574.0 719353.575936 42134645.0
374 CasinoCoin $0.0002547831 -0.39% -18.75% -33.1% $9165335.0 18124.8147804 35973085511.0
375 Mass Vehicle Ledger $0.0018491622 -0.04% 1.26% 2.88% $9154086.0 13489.7348052 4950396446.0
376 BlockMason Credit Protocol $0.1009803134 0.02% -1.58% -10.47% $9152412.0 503068.701732 90635609.0
377 Zeepin $0.0182510317 -7.94% -0.95% -19.61% $9125516.0 183510.933391 500000000.0
378 Havven $0.1376880828 -0.17% 3.52% 11.41% $9019044.0 426794.664024 65503446.0
379 XinFin Network $0.0023344743 1.13% 23.72% 70.88% $9014180.0 908625.528924 3861331883.0
380 Sakura Bloom $0.0034714847 -0.16% 6.37% -11.21% $8966725.0 31514.2127661 2582965294.0
381 KickCoin $0.0168202037 -0.29% 0.28% -10.38% $8953555.0 216298.328954 532309521.0
382 Callisto Network $0.0116106222 -0.03% 0.26% -9.43% $8911556.0 340245.136281 767534718.0
383 Bismuth $0.6477224144 0.23% 1.48% -1.86% $8871159.0 29160.4702628 13695927.0
384 Aeron $0.6748955387 -0.15% -3.25% -2.5% $8773642.0 1692671.16189 13000000.0
385 Maecenas $0.2229352395 -0.39% -3.01% -8.34% $8758493.0 2531.39779636 39287162.0
386 doc.com Token $0.0295572875 0.63% 0.03% -7.19% $8733046.0 272250.390732 295461691.0
387 Cofound.it $0.0268015346 -0.01% 0.22% 0.76% $8710499.0 539.554275923 325000000.0
388 Buggyra Coin Zero $0.0083950719 -0.73% -3.77% 8.73% $8653913.0 19645.9632159 1030832508.0
389 B2BX $0.5225183866 -0.68% -0.41% -7.87% $8616143.0 2455508.79663 16489646.0
390 MinexCoin $1.9271850217 -0.05% -0.54% -6.49% $8607897.0 40432.0755616 4466565.0
391 Lunyr $3.7292714203 -0.45% -2.11% -7.91% $8569318.0 249349.891276 2297853.0
392 Rialto $0.1044957243 0.01% -2.72% 10.25% $8567438.0 3113.70860842 81988409.0
393 Global Currency Reserve $0.0814032103 -0.54% 9.72% 8.26% $8544124.0 10753.7589945 104960534.0
394 Hiveterminal Token $0.0207011041 -3.01% -5.83% 3.98% $8507259.0 15883.4627965 410956776.0
395 ATN $0.1008299424 -0.38% 0.25% -1.67% $8500219.0 76106.5490003 84302524.0
396 Primecoin $0.3319121784 1.26% 0.64% -10.33% $8469041.0 99989.2074382 25515908.0
397 Moneytoken $0.0009534674 3.61% 10.48% -0.66% $8428971.0 43950.9367181 8840334630.0
398 SPINDLE $0.002412322 0.33% 0.51% -8.86% $8424260.0 28181.63635 3492178972.0
399 Bankex $0.0917336298 0.12% 11.48% 11.9% $8411578.0 1538410.38764 91695685.0
400 Namecoin $0.5696233517 1.33% -4.77% 2.97% $8394198.0 68167.3295622 14736400.0
401 Everex $0.5058849142 -1.67% -0.44% -2.44% $8347101.0 593716.801014 16500000.0
402 adToken $0.01386418 0.97% -2.12% -5.15% $8318508.0 446550.41702 600000000.0
403 HorusPay $0.0094219187 -0.43% -0.85% -23.63% $8224026.0 5972.26369643 872861114.0
404 Bulwark $0.6006792044 -0.81% -0.1% -7.76% $8204004.0 29648.8690243 13657880.0
405 Feathercoin $0.0377243389 -1.38% -3.48% -13.88% $8198056.0 17462.8898217 217314760.0
406 Delphy $0.1693805829 -0.01% -11.32% -21.81% $8094596.0 508197.604878 47789395.0
407 DAPS Token $0.0001658551 -11.55% 5.32% -24.55% $8058240.0 37343.4766371 48586017346.0
408 Universa $0.0043277412 2.84% 1.61% -5.96% $8000958.0 3475.56143428 1848760649.0
409 ECC $0.0003184694 -0.39% 24.82% 19.86% $7961734.0 937.561474632 25000000000.0
410 Everus $0.0152160434 -0.39% -7.72% -18.59% $7954442.0 7536.48327784 522766753.0
411 NANJCOIN $0.0004102607 -5.0% 2.1% -17.52% $7943422.0 10207.6402284 19361889557.0
412 BitNewChain $0.0441021372 -0.07% -14.72% -14.02% $7925233.0 34152.973949 179701795.0
413 Playgroundz $0.2848310846 0.09% -3.45% -7.95% $7904097.0 154734.941017 27750120.0
414 Restart Energy MWAT $0.0174110094 -1.46% 2.99% -10.08% $7882835.0 54119.6824838 452750000.0
415 Ink $0.0167560454 2.89% 1.51% -3.33% $7773306.0 2978305.79166 463910527.0
416 Agrello $0.0902988126 0.81% 0.48% -2.74% $7763790.0 246001.614869 85978873.0
417 Melon $12.9393953008 -1.34% -2.14% 5.58% $7755874.0 32863.5204227 599400.0
418 Bloom $0.1614620524 -0.02% -2.96% -21.7% $7727848.0 10822.0704826 47861697.0
419 Bitcore $0.4662744668 0.37% -19.97% -27.42% $7704835.0 43898.0023473 16524248.0
420 SureRemit $0.015392516 0.4% -16.53% 39.09% $7696258.0 40692.186075 500000000.0
421 Blocktix $0.1915674896 1.23% -4.13% -3.76% $7662700.0 543026.296543 40000000.0
422 SwftCoin $0.0020953943 0.04% -1.28% -9.93% $7627215.0 1542973.66628 3639990384.0
423 ZrCoin $1.9195409943 8.86% 10.13% 4.58% $7533156.0 2802.14278411 3924457.0
424 Distributed Credit Chain $0.0040995549 -0.04% 0.11% -9.56% $7474870.0 2862832.37717 1823336947.0
425 Eximchain $0.1110098841 -0.82% 5.45% 1.95% $7471681.0 289019.473483 67306444.0
426 OAX $0.2970320632 -0.25% -4.49% 16.95% $7428549.0 917152.22505 25009250.0
427 Graft $0.0173937625 0.75% -4.8% -13.34% $7421900.0 25090.5211285 426698960.0
428 PACcoin $0.0014730165 -4.7% -20.64% -25.69% $7351105.0 13596.9343869 4990510942.0
429 Soarcoin $0.0068154487 -0.39% 0.1% 13.98% $7333990.0 5013.40495288 1076083176.0
430 Lina $0.0681369276 0.09% 7.46% -16.59% $7327523.0 57854.2271616 107541141.0
431 0chain $0.183082785 4.89% -9.71% -19.05% $7323311.0 162963.705208 40000000.0
432 BitTube $0.0746992237 -0.38% -2.74% -7.26% $7284144.0 86709.0941673 97512984.0
433 MARK.SPACE $0.0136012267 -2.32% 6.11% -26.74% $7254235.0 271536.029519 533351513.0
434 Zen Protocol $0.4700674979 0.76% -2.22% 1.67% $7249851.0 129168.088987 15423000.0
435 XEL $0.0789788647 -1.04% -2.52% 14.66% $7240488.0 33313.6268503 91676277.0
436 Crown $0.3482173312 -0.9% 4.45% -12.24% $7234371.0 51132.7429269 20775447.0
437 U Network $0.0011979285 0.14% 4.06% 20.01% $7069931.0 939002.880025 5901797145.0
438 TE-FOOD $0.0139986784 -0.53% -4.58% -8.76% $7041518.0 43791.8917909 503013088.0
439 Own $0.0973244262 -2.86% -9.7% 16.4% $7033127.0 131326.111789 72264765.0
440 Peerplays $1.5605466763 15.41% 2.07% 48.27% $7009706.0 107136.639099 4491827.0
441 Semux $0.8151178103 -4.87% 9.68% 1.39% $6981997.0 2109.08283211 8565629.0
442 FuzeX $0.0091197435 0.84% 8.77% -13.48% $6898199.0 18655.6449931 756402780.0
443 Phore $0.4533454006 -0.4% -1.43% -5.71% $6875175.0 321383.848322 15165423.0
444 ChatCoin $0.0099024943 1.26% -18.46% -7.35% $6832727.0 281873.886541 690000640.0
445 INO COIN $0.3379026183 -0.04% 0.21% -2.14% $6758052.0 413992.253953 20000000.0
446 LATOKEN $0.0830769408 0.32% -5.67% 22.55% $6732330.0 741293.751976 81037294.0
447 Ternio $0.0162842172 -0.27% -17.09% -32.82% $6664716.0 56254.9092492 409274561.0
448 EDUCare $0.0145433977 0.67% -0.54% -1.63% $6544529.0 308314.686436 450000000.0
449 Decision Token $0.203967438 0.74% 18.73% 55.39% $6532261.0 127297.936561 32025998.0
450 FLO $0.0439500901 1.27% 5.09% -15.1% $6510201.0 18548.4204644 148127132.0
451 HTMLCOIN $0.000122507 -3.38% 4.69% -17.43% $6500548.0 38924.7118154 53062662240.0
452 Zebi $0.0128752614 -0.74% -2.75% -5.81% $6437631.0 799550.055683 500000000.0
453 Polybius $1.6183827768 -3.0% -9.62% -2.9% $6424276.0 3429.24245704 3969565.0
454 Shift $0.5065757703 -1.09% -10.44% -4.73% $6374853.0 9499.7582483 12584205.0
455 DADI $0.0850755744 -0.06% 0.74% -1.2% $6362857.0 871327.821734 74790646.0
456 Bittwatt $0.0212358393 1.01% -4.59% -33.54% $6322346.0 34790.3843901 297720542.0
457 KARMA $0.0018956221 -0.15% 3.15% -2.91% $6253716.0 10735.6308415 3299031186.0
458 Consensus $0.0038890836 -0.03% -0.56% -6.99% $6244319.0 72553.6533871 1605601520.0
459 Six Domain Chain $0.0087310708 -0.05% 5.74% 9.73% $6230434.0 510438.075943 713593331.0
460 AurumCoin $20.7137411449 -0.39% 4.56% 117.73% $6174419.0 1301.15802193 298083.0
461 Bean Cash $0.0023567099 -1.73% -2.25% -7.98% $6171083.0 51255.0168455 2618516000.0
462 Eden $0.0135447327 -0.49% -6.76% -16.23% $6164712.0 312885.512234 455137214.0
463 Blackmoon $0.2801847984 -0.08% 1.83% 9.97% $6140963.0 440505.36021 21917544.0
464 Electrify.Asia $0.0129003606 0.13% -6.66% 48.55% $6132081.0 115357.007136 475341833.0
465 UpToken $0.0418321378 -0.09% 2.06% 8.97% $6128962.0 40946.1354754 146513250.0
466 RevolutionVR $0.0289894789 -0.16% -0.66% -3.23% $6087791.0 16448.9868429 210000000.0
467 FirstBlood $0.0706349221 2.05% -1.14% -5.42% $6043409.0 7097.48231669 85558371.0
468 Hydro Protocol $0.0085827205 -0.27% -2.96% -3.89% $6025070.0 232156.391248 702000000.0
469 ContentBox $0.0097451165 -0.4% -5.23% 0.61% $5997888.0 1393439.07726 615476313.0
470 Sentinel Protocol $0.0266014221 0.63% -0.67% -2.28% $5860893.0 380107.233978 220322552.0
471 YEE $0.0042887566 -0.04% -0.07% 1.32% $5855088.0 361346.107674 1365218125.0
472 PRIZM $0.0901796389 5.76% 9.2% -26.25% $5830785.0 3893.84661376 64657443.0
473 Brickblock $0.0809283626 3.47% 8.9% 0.34% $5796206.0 125324.384977 71621436.0
474 Diamond $1.9238207656 -0.38% -0.58% -1.89% $5794200.0 1740.63339494 3011819.0
475 DecentBet $0.0342128801 0.38% -4.24% -28.19% $5737589.0 160060.269521 167702610.0
476 Aurora DAO $0.0410378871 -1.55% -6.96% -20.51% $5726914.0 19661.9794861 139551881.0
477 Primalbase Token $4567.12415715 1.56% 6.67% 7.23% $5708905.0 2260.57332452 1250.0
478 Switcheo $0.010830453 -1.22% -1.18% 27.05% $5661020.0 36703.7731967 522694673.0
479 YGGDRASH $0.0011435124 -0.17% -0.89% -8.66% $5588479.0 253795.617261 4887116975.0
480 Sentinel $0.0027719715 0.96% 30.25% 64.23% $5543860.0 85605.7874733 1999969999.0
481 HempCoin $0.0226655427 0.89% -0.6% -9.51% $5534311.0 5018.18911761 244172892.0
482 Clams $1.6719558084 -2.25% -4.58% -5.39% $5521079.0 3593.7996125 3302168.0
483 QunQun $0.0076737443 -0.46% 6.94% 1.6% $5502273.0 203122.372591 717025793.0
484 NaPoleonX $0.217056906 2.88% -4.15% -4.17% $5498051.0 634033.861568 25330000.0
485 Winding Tree $0.2736250569 -8.69% 0.22% 2.08% $5486692.0 587.123687171 20051862.0
486 AVINOC $0.0145733977 0.25% 4.16% 15.13% $5483610.0 1049.5852189 376275340.0
487 Hi Mutual Society $0.0134859786 -0.01% -0.59% -1.12% $5449684.0 156480.040262 404100000.0
488 Patron $0.0214919923 -0.03% 35.39% 2.38% $5439786.0 1195094.51217 253107550.0
489 Phantasma $0.0930129528 -0.26% -0.68% 5.45% $5425719.0 185380.313792 58332939.0
490 Rubycoin $0.2052891476 -0.39% -7.69% -0.21% $5392586.0 970.936512973 26268246.0
491 SwissBorg $0.0092564102 0.67% -0.42% 3.85% $5330037.0 43289.8893018 575821133.0
492 Divi $0.0096489972 0.03% -0.37% -18.22% $5299696.0 35213.7924236 549248329.0
493 Global Social Chain $0.0114330573 -0.42% 0.62% 23.1% $5275903.0 480093.36054 461460428.0
494 Rise $0.0398866319 -0.5% -10.81% 26.93% $5217586.0 4366.08510984 130810400.0
495 Ifoods Chain $0.0020814096 0.03% -8.91% -15.38% $5203524.0 28798.2363781 2499999990.0
496 ICE ROCK MINING $0.3293786895 -0.05% -2.22% -12.41% $5171335.0 8633.52321611 15700272.0
497 Numeraire $3.8012690233 -0.46% -4.08% -19.25% $5129159.0 45172.0124919 1349328.0
498 Incent $0.1106168961 -0.42% -6.51% -20.45% $5090213.0 6922.3084303 46016599.0
499 Lamden $0.035319763 -2.2% -2.24% -11.22% $5023026.0 46573.5306748 142215728.0
500 LinkEye $0.0083550222 -0.01% -2.86% -5.77% $5013013.0 223711.605711 600000000.0
501 SIX $0.0181684193 -0.05% 5.04% -5.82% $4974088.0 3410.92904142 273776596.0
502 Radium $1.3852818019 -1.17% -3.9% 14.42% $4934769.0 363523.959124 3562285.0
503 DIMCOIN $0.0023406085 0.13% 28.34% 1.79% $4921090.0 64150.6384244 2102483276.0
504 DeepOnion $0.3042818618 -1.06% -1.07% -4.02% $4884689.0 8521.04568613 16053172.0
505 ColossusXT $0.0004481808 -0.07% -10.45% -12.49% $4878595.0 8667.62159881 10885326589.0
506 carVertical $0.0007018618 3.57% -0.17% -16.44% $4875821.0 18955.1848953 6946980863.0
507 Blockport $0.0919807627 0.52% 3.07% 3.04% $4863109.0 74646.8884455 52870933.0
508 Bit-Z Token $0.107608805 -0.11% -0.8% -0.94% $4832188.0 23331425.9151 44905137.0
509 MonetaryUnit $0.0333477907 -0.39% -2.42% -8.22% $4758754.0 16007.7064268 142700714.0
510 PotCoin $0.0213562219 -0.37% -1.21% -2.52% $4720650.0 6180.55263948 221043297.0
511 Ivy $0.0154185815 1.19% 1.31% -0.54% $4699473.0 242397.746853 304792827.0
512 BlackCoin $0.0679906367 1.68% 1.01% -1.56% $4680437.0 73571.3611498 68839438.0
513 Pura $0.0266787791 0.61% 3.07% -6.88% $4663995.0 7119.11865408 174820394.0
514 Olympus Labs $0.1201003695 -0.2% -0.79% -5.34% $4605218.0 805635.534014 38344747.0
515 PolySwarm $0.0029767024 -0.23% 0.03% 5.19% $4603343.0 123355.959889 1546457130.0
516 Bitcoin Atom $0.2507356464 -0.2% -1.07% -11.81% $4595279.0 17051.1305542 18327188.0
517 Pepe Cash $0.0065187649 0.5% -13.57% -16.03% $4575417.0 7524.40368556 701884009.0
518 RightMesh $0.0806300198 13.78% 15.98% 20.45% $4554043.0 81446.3171665 56480738.0
519 Humaniq $0.0243800153 -1.58% -7.11% -4.2% $4517294.0 99180.1999158 185286753.0
520 ZPER $0.0037317588 0.05% 0.66% -1.25% $4510730.0 156750.997666 1208740913.0
521 HalalChain $0.0146427762 1.79% -2.33% -18.07% $4488255.0 42962.4413261 306516664.0
522 FansTime $0.0015676381 -0.17% -1.23% 0.03% $4467769.0 110635.744809 2850000000.0
523 Paragon $0.0677489888 0.07% -1.01% 48.31% $4467137.0 43832.4295312 65936591.0
524 DACSEE $0.0059240206 -1.34% 6.37% 2.46% $4448729.0 2260.81961683 750964417.0
525 MktCoin $0.0039010706 -0.82% -0.71% -11.69% $4436119.0 6258.60280582 1137154272.0
526 Lendingblock $0.0074496129 -0.38% -2.29% 8.68% $4433289.0 59331.5117584 595103285.0
527 CEEK VR $0.0106336592 -0.08% 0.02% -4.68% $4404964.0 91026.3538935 414247244.0
528 Dovu $0.0108858126 -14.94% -14.09% -11.8% $4351698.0 94917.2104359 399758698.0
529 Blocktrade Token $0.0801502277 0.01% 2.13% 71.58% $4338154.0 16877.1828356 54125290.0
530 Pal Network $0.0094366982 0.4% -7.42% -13.04% $4335963.0 330825.067968 459478809.0
531 ToaCoin $0.0015113113 -0.39% 2.12% 23.77% $4328366.0 12822.4486586 2863980444.0
532 Cardstack $0.001787727 -0.49% 0.26% -7.01% $4308629.0 203114.446764 2410116070.0
533 Polis $1.0107573589 -4.06% -4.3% 18.9% $4308377.0 22832.1936851 4262523.0
534 Synereo $0.0427430702 1.11% -1.36% -1.72% $4305448.0 43147.3848825 100728564.0
535 Blue Whale Token $0.0002018855 -0.0% 5.29% 13.09% $4301560.0 142924.572118 21306923231.0
536 DAEX $0.0114718981 -0.67% -2.36% -9.84% $4256352.0 914440.430909 371024172.0
537 Matchpool $0.0564239701 0.7% 6.51% 17.88% $4231798.0 905142.284299 75000000.0
538 TraDove B2BCoin $0.0084635698 1.25% -3.23% 7.53% $4231785.0 59592.1115853 500000000.0
539 CVCoin $0.341565525 -2.05% 2.91% 17.91% $4228885.0 140853.132412 12380890.0
540 Envion $0.037950006 -0.03% 1.47% -2.72% $4226450.0 884.008872254 111368894.0
541 MidasProtocol $0.016078808 -0.06% -4.38% -4.24% $4221489.0 84432.483896 262549850.0
542 UNIVERSAL CASH $0.0005065137 -0.16% 0.18% -0.85% $4220484.0 23245.6247188 8332418171.0
543 Spectrecoin $0.2026824824 -0.13% 2.03% -7.27% $4212809.0 1368.94596601 20785264.0
544 Breezecoin $0.4194944191 -6.95% -24.91% -3.94% $4195077.0 6290.56255605 10000316.0
545 Flash $0.0046491372 -4.18% -2.67% -5.46% $4184223.0 6105.39687547 900000000.0
546 LUXCoin $1.4302684516 -3.86% -13.01% -14.72% $4166143.0 32700.3241733 2912840.0
547 aXpire $0.0151199723 -0.89% -0.19% -3.83% $4150432.0 316631.304329 274499990.0
548 SafeInsure $3.9476944609 -1.47% -4.57% -13.36% $4145079.0 264016.645634 1050000.0
549 Myriad $0.0025525458 -3.08% -7.54% -9.09% $4133233.0 9759.26054467 1619259000.0
550 Airbloc $0.0217178479 2.77% 0.79% -5.09% $4123845.0 562171.25002 189882776.0
551 Xaurum $0.0410187407 -1.08% 0.53% -0.94% $4112654.0 8809.47490269 100262795.0
552 Bitcoin Incognito $0.5504220659 1.03% 28.99% 17.09% $4112237.0 78151.9985809 7471062.0
553 VINchain $0.0085447365 1.14% -8.34% -14.15% $4102404.0 215037.722682 480108901.0
554 Hacken $0.7576487859 -0.26% -2.13% 13.88% $4100781.0 20111.1905381 5412509.0
555 AI Doctor $0.009229592 3.06% -6.07% -5.23% $4091786.0 1056472.00236 443333332.0
556 BOXX Token [Blockparty] $0.1780744935 0.11% -1.3% -1.43% $4081258.0 457808.978273 22918824.0
557 Pandacoin $0.0001252468 -0.75% 27.79% -2.56% $4072389.0 534.4491828 32514916898.0
558 New Power Coin $0.2484977581 -0.18% 4.24% -17.31% $4042330.0 5006.74345021 16267068.0
559 GridCoin $0.010327376 -0.34% -0.39% 0.98% $4030907.0 5441.48876128 390312753.0
560 XPA $0.0704548845 -0.04% -1.04% -8.23% $4028452.0 868.920090764 57177751.0
561 Stellite $0.0006395529 0.04% 7.78% 8.39% $4024615.0 41796.3314541 6292856850.0
562 Pedity $0.0029401704 0.16% -20.08% 223.7% $4023949.0 50257.61117 1368610817.0
563 ATC Coin $0.018415676 -1.3% -2.62% -6.13% $4018369.0 98640.0806717 218203700.0
564 Sharder $0.0141591089 -1.09% -11.04% -13.1% $4011032.0 606579.761982 283282765.0
565 TRAXIA $0.00815221 -0.67% -3.21% -10.62% $4005996.0 255874.215674 491400000.0
566 FREE Coin $0.0000014070 1.89% -26.87% -76.27% $3971362.0 17643.756515 2822562967621
567 SunContract $0.032935255 -0.86% -0.3% 4.98% $3949091.0 352751.962627 119904659.0
568 HashCoin $0.0003061596 -0.07% -1.52% -6.84% $3938410.0 3335.02380427 12863911326.0
569 PRASM $0.0019521394 -5.1% -4.01% -7.46% $3919896.0 225179.957518 2008000000.0
570 Dotcoin $0.0125500055 -0.36% 2.37% 0.69% $3915828.0 12428.676611 312018000.0
571 VeriCoin $0.1219331273 -0.12% 4.16% 3.52% $3823353.0 52086.2832849 31356146.0
572 CargoX $0.029577142 -0.91% -7.07% 27.65% $3817563.0 43447.4450107 129071409.0
573 Medicalchain $0.0205674882 -0.11% -0.2% -5.48% $3804985.0 918007.517696 185000000.0
574 STK $0.0110812508 0.22% -0.57% -2.97% $3787999.0 67340.4282974 341838595.0
575 ZelCash $0.0870577058 2.79% -3.92% 29.77% $3787001.0 31194.2219925 43499900.0
576 I/O Coin $0.2212791491 -0.39% -0.8% -8.02% $3776697.0 1530.46608817 17067570.0
577 DomRaider $0.0063693438 1.12% 1.46% 13.94% $3767467.0 43246.3904251 591500000.0
578 Bodhi $0.0939545182 6.33% 8.43% 10.12% $3758181.0 903386.710852 40000000.0
579 ThoreCoin $43.6572429285 0.91% 1.78% 2.18% $3750594.0 102978.2826 85910.0
580 Ubex $0.0012538783 -0.24% 0.12% -10.46% $3738682.0 740527.077396 2981694121.0
581 Atonomi $0.0072951398 1.51% -1.49% 16.23% $3725031.0 145166.903696 510618136.0
582 Skrumble Network $0.0049603947 -10.66% -9.0% -15.34% $3706726.0 840452.416852 747264373.0
583 Ink Protocol $0.0190605866 0.65% 6.06% 16.44% $3696787.0 96284.2769626 193949269.0
584 GoNetwork $0.0646104941 0.59% 2.88% 0.53% $3682581.0 429370.408836 56996635.0
585 NeuroChain $0.0145796643 1.03% 1.45% -8.86% $3666000.0 29689.1295549 251446109.0
586 LocalCoinSwap $0.0905544343 -0.16% -0.9% -5.84% $3643700.0 322786.619767 40237680.0
587 DATx $0.0026143313 -0.07% -4.77% 2.04% $3637326.0 131601.583073 1391302551.0
588 Unibright $0.0260849909 -5.07% -4.44% -15.19% $3633488.0 215562.349591 139294219.0
589 BrahmaOS $0.0058501965 1.27% 1.62% 34.41% $3622834.0 80999.025963 619267130.0
590 TrustNote $0.0116191671 -0.18% 0.91% 11.93% $3601941.0 1421458.7587 309999945.0
591 Remme $0.00598182 0.67% -0.87% -8.65% $3596961.0 155302.232725 601315410.0
592 Nimiq $0.0016633414 9.34% 6.98% -12.51% $3595463.0 108246.601762 2161590555.0
593 Zeusshield $0.0031117468 0.11% -5.15% -13.34% $3588375.0 56603.878133 1153170765.0
594 RealTract $0.0003446648 -0.04% 10.27% 8.44% $3567282.0 209558.987973 10350003100.0
595 MASTERNET $0.1118563945 -0.02% 4.81% -13.69% $3544364.0 11133.6228387 31686740.0
596 Spectre.ai Utility Token $0.1444935788 -1.03% -0.18% 14.36% $3544364.0 34854.2901517 24529558.0
597 Egretia $0.0011503288 -0.5% -0.1% -6.83% $3515333.0 97445.9087 3055937405.0
598 Shivom $0.0055747232 -0.02% 7.52% 2.13% $3513440.0 43502.3577442 630244674.0
599 Etheroll $0.5010538129 -0.02% -3.53% 3.15% $3508190.0 6019.2647028 7001623.0
600 OracleChain $0.1168713815 -0.27% -0.25% -14.73% $3506141.0 14923.6433509 30000000.0
601 Circuits of Value $0.003503268 -0.39% 7.05% 9.92% $3503268.0 30427.5671213 1000000000.0
602 Change $0.0943550102 -0.0% 11.44% -4.15% $3501513.0 5127.01787468 37109987.0
603 Databits $0.1536342279 -0.39% -5.49% -15.28% $3494842.0 1107.02232104 22747809.0
604 Solaris $2.1971107238 0.24% 1.16% 3.14% $3474587.0 5143.7176114 1581435.0
605 XMax $0.0004581628 0.3% 6.52% 16.21% $3425849.0 237878.217764 7477362249.0
606 Neurotoken $0.0433088042 -2.42% -8.91% -10.18% $3417351.0 99654.3936152 78906618.0
607 Banca $0.000190585 0.62% -6.94% -13.32% $3416519.0 98930.2529155 17926481684.0
608 Stealth $0.1127853674 -0.27% -0.46% 3.44% $3413722.0 553.992693922 30267424.0
609 Bezop $0.067546388 -1.23% -10.4% -25.42% $3408989.0 415703.103527 50468854.0
610 FarmaTrust $0.0056815444 3.17% 5.05% -20.46% $3408927.0 42220.9081823 600000000.0
611 GET Protocol $0.2969039513 -0.04% -9.51% -14.88% $3381219.0 22287.7165999 11388258.0
612 DeviantCoin $0.2667404696 -3.61% -4.07% -5.68% $3374495.0 11001.8925686 12650854.0
613 Anoncoin $1.5928404382 -0.39% -21.96% -17.24% $3361398.0 1005.23792528 2110317.0
614 Masari $0.4023871642 2.97% 8.5% 36.8% $3309148.0 29691.8789364 8223792.0
615 Musicoin $0.0028197585 -0.61% -6.69% -22.32% $3300554.0 28470.4433899 1170509418.0
616 DAOstack $0.0860366824 -1.71% 4.01% -0.78% $3293618.0 3090.93005993 38281549.0
617 Travala $0.1125527196 6.59% 0.57% 58.02% $3283915.0 12866.122848 29176684.0
618 Paypex $0.0478785991 9.62% 8.68% 7.68% $3276274.0 23857.3536838 68428768.0
619 Aphelion $0.06551124 -0.77% 8.96% 60.12% $3275562.0 122039.933635 50000000.0
620 1World $0.1579022101 1.61% -3.4% 1.46% $3266452.0 141494.411259 20686551.0
621 Banyan Network $0.0068748544 0.07% -2.97% -6.17% $3244470.0 156033.582775 471932830.0
622 Ormeus Coin $0.1890573099 0.54% -16.47% -3.89% $3219518.0 1239242.7131 17029321.0
623 MintCoin $0.000128821 -0.37% -9.94% -19.54% $3213731.0 1501.29528222 24947260808.0
624 Russian Miner Coin $2122.52943073 0.01% 6.22% -5.15% $3198652.0 1235.0107295 1507.0
625 Coinvest $0.2686414401 -8.85% -21.16% 30.41% $3183285.0 507.956974032 11849567.0
626 EncrypGen $0.0508558411 -1.2% -2.5% 7.02% $3154587.0 20479.8110731 62029977.0
627 Cappasity $0.0063304205 -0.16% -3.43% -15.26% $3146150.0 155630.358005 496989149.0
628 PAYCENT $0.1024099326 0.11% -0.25% -12.43% $3140175.0 3163.56911104 30662802.0
629 BitMart Token $0.0269356971 -0.27% -2.26% -4.61% $3134824.0 3450586.32543 116381769.0
630 EBCoin $0.0008906369 -0.21% -4.81% -8.05% $3134657.0 23706.6762106 3519568066.0
631 ugChain $0.0054904869 -0.03% -0.13% -14.12% $3123220.0 155758.291538 568842039.0
632 MassGrid $0.0595706892 0.03% -0.12% -7.18% $3121162.0 7147.03124185 52394265.0
633 Experience Points $0.0000124449 2.65% 3.85% -14.29% $3120567.0 16163.5480406 250750104041
634 Helium $0.3535898304 0.02% 2.64% -3.24% $3112104.0 1390.07914159 8801451.0
635 SHIELD $0.0060350751 -0.47% -1.35% -3.71% $3095833.0 3508.28293385 512973375.0
636 EchoLink $0.0082921053 2.71% 4.96% -3.69% $3091380.0 220960.453902 372810007.0
637 Karma $0.0017165901 -0.25% 6.4% -3.95% $3060353.0 65109.4209176 1782809241.0
638 CanonChain $0.0064760841 -0.03% -11.19% 5.96% $3054151.0 129959.67938 471604524.0
639 Gems $0.0026614391 0.67% -4.15% -12.47% $3053969.0 160032.407775 1147488025.0
640 Flixxo $0.0382240259 -0.19% 2.46% 20.1% $3053220.0 212220.079832 79876997.0
641 Niobium Coin $0.0610031971 0.07% -3.05% -20.17% $3027118.0 5219.62949283 49622285.0
642 Digix Gold Token $43.7278923565 -0.38% 2.68% 2.74% $3009150.0 36597.665665 68815.0
643 Yocoin $0.0102653973 -3.34% -1.85% -6.03% $3004089.0 36892.2103737 292642239.0
644 BitSend $0.1419288487 -0.4% 1.68% -9.77% $3001295.0 8044.59582307 21146475.0
645 Omnitude $0.0586971684 1.61% -6.83% -29.86% $2994511.0 15338.2735196 51016274.0
646 Datum $0.0030518448 -0.41% 2.77% -10.83% $2989857.0 285929.202095 979688287.0
647 CoinPoker $0.0094444889 1.14% 1.37% -2.91% $2978928.0 65795.5189068 315414462.0
648 NoLimitCoin $0.014037106 -0.14% -3.32% -9.23% $2952625.0 16380.9453581 210344251.0
649 Peculium $0.0014897714 0.82% 5.23% 12.09% $2912211.0 43759.0802442 1954803953.0
650 Constellation $0.0045805327 0.35% -6.93% -28.53% $2912003.0 40356.4336908 635734528.0
651 DAV Coin $0.0063708548 -4.91% 16.29% 8.05% $2896424.0 29559.5780437 454636709.0
652 TaaS $0.355529213 -5.7% -5.56% -21.67% $2896141.0 5813.3817 8146001.0
653 Welltrado $0.0772710362 8.14% 18.23% 26.25% $2862163.0 290818.359807 37040574.0
654 Datawallet $0.0072984693 1.11% 0.95% 0.99% $2848025.0 36426.3443446 390222225.0
655 Omni $5.0414018177 -1.28% -3.96% 4.13% $2831398.0 1082.62721631 561629.0
656 OneLedger $0.0082790726 -0.9% 3.83% -2.96% $2830396.0 316016.689709 341873616.0
657 Morpheus.Network $0.099088899 2.26% -1.83% 2.83% $2825039.0 213411.573887 28510147.0
658 Gene Source Code Chain $0.0076778482 0.03% 1.14% 29.01% $2825024.0 58137.5271484 367944799.0
659 Ondori $0.0000762707 -0.01% -4.84% 18.62% $2781819.0 2663.42587189 36472952169.0
660 Gravity $0.0012753106 -0.28% 36.78% -39.71% $2760762.0 2025.3710246 2164776401.0
661 FNKOS $0.0200127226 -0.04% -4.23% -26.71% $2758733.0 868.882169496 137848942.0
662 Tolar $0.0136156248 -1.42% 1.26% -4.79% $2757443.0 197527.457557 202520488.0
663 Ulord $0.0721698984 -0.18% -1.99% 0.77% $2740669.0 248904.529002 37975232.0
664 Debitum $0.0137483355 0.32% -4.99% 8.25% $2728298.0 45228.9655356 198445716.0
665 Rivetz $0.1037105404 -0.34% 1.08% -4.53% $2721828.0 2309.36783555 26244468.0
666 Vipstar Coin $0.0002481219 -2.8% -4.88% -7.49% $2708227.0 1188087.75384 10914902095.0
667 Eroscoin $0.0144002745 0.01% -12.77% -11.26% $2689165.0 700.451775753 186744000.0
668 indaHash $0.0066864927 -0.03% -0.3% 1.57% $2674171.0 28371.9275013 399936259.0
669 ZMINE $0.0196543494 0.34% -1.61% 5.31% $2655306.0 14003.1676364 135100148.0
670 DubaiCoin $1.1864816398 -1.31% -3.41% -14.1% $2649296.0 19251.2483651 2232901.0
671 Merculet $0.0007725594 -5.71% -4.73% -10.49% $2648380.0 111550.133954 3428060487.0
672 Formosa Financial $0.0036505047 -0.2% -0.3% -6.29% $2638674.0 108059.713498 722824364.0
673 Experty $0.0973884965 -0.89% -9.06% -23.73% $2638094.0 55488.7997459 27088352.0
674 Patientory $0.0376059716 -0.16% 3.68% 5.18% $2632418.0 36977.4958282 70000000.0
675 CoinToGo $0.6459038039 12.01% 0.07% -3.81% $2631294.0 11218.7023461 4073817.0
676 Nework $0.0178227613 -0.05% 1.71% 14.03% $2630393.0 198481.512842 147586172.0
677 SelfSell $0.0067400505 -0.64% 11.36% 2.12% $2628620.0 126666.08553 390000000.0
678 EXRNchain $0.0000283061 0.21% -5.48% 0.1% $2618314.0 187788.148407 92500000000.0
679 Block-Chain.com $0.2566028505 -0.04% 50.42% 41.07% $2579709.0 516.600742183 10053314.0
680 Chronobank $3.6050710877 -3.49% -0.85% -10.36% $2560007.0 61007.9200526 710113.0
681 Trinity Network Credit $0.0076669212 -1.02% -3.8% -14.62% $2555640.0 6951.22927589 333333333.0
682 Mysterium $0.1083866268 0.0% 7.48% -5.8% $2548094.0 676.061602253 23509302.0
683 CashBet Coin $0.0200231933 -0.34% 0.27% -12.61% $2533086.0 3397.85256029 126507578.0
684 Dynamic $0.7172150751 0.72% 6.54% 6.39% $2525271.0 13653.7243242 3520940.0
685 Waves Community Token $0.253261085 -2.38% -1.56% -7.26% $2523644.0 7965.90194907 9964593.0
686 GoByte $0.8584320838 -0.37% 0.14% -4.12% $2509499.0 8513.9568517 2923352.0
687 StrongHands $0.0000001561 -0.09% -2.73% 7.87% $2497016.0 5481.0183 15993688915196
688 Morpheus Labs $0.0120467563 -0.16% -2.69% -23.58% $2476539.0 270414.664132 205577285.0
689 Smartshare $0.0005423886 -0.75% 4.3% 55.21% $2475594.0 314116.350979 4564243758.0
690 Rentberry $0.0082086347 1.15% -21.48% 15.34% $2474339.0 51543.8172486 301431305.0
691 ClearPoll $0.3500749627 3.23% 2.08% -6.76% $2450522.0 6157.36537138 6999991.0
692 HEAT $0.0655260104 6.25% 72.13% 133.85% $2446884.0 2949.96311993 37342185.0
693 Qbao $0.0372618678 0.69% -10.86% -18.44% $2435115.0 132632.614737 65351403.0
694 GCN Coin $0.0000150461 -0.39% 99.44% 270.24% $2433857.0 526.114941603 161760297500
695 Lightpaycoin $0.6090726072 -0.95% -4.98% -9.38% $2432562.0 42446.59401 3993879.0
696 WABnetwork $0.000270505 3.11% -3.17% -8.09% $2426429.0 3761.39951123 8969999990.0
697 DxChain Token $0.0002713535 0.37% 10.58% -5.08% $2426024.0 114889.992045 8940457535.0
698 Leverj $0.0205332668 1.31% -3.58% -10.98% $2424784.0 246893.190797 118090511.0
699 Zap $0.0187789681 -3.77% -4.71% -15.33% $2415403.0 2502.35980726 128622764.0
700 Hashgard $0.0001681499 -0.34% -3.41% -1.65% $2414439.0 161731.754812 14358849725.0
701 Xriba $0.0401407188 -0.0% -8.07% -8.63% $2397829.0 9305.96471187 59735589.0
702 Bob's Repair $0.0305503441 0.17% -1.28% 20.23% $2391674.0 193986.208069 78286331.0
703 LogisCoin $3.1421140854 -1.26% -6.48% -20.25% $2378890.0 128568.39724 757098.0
704 DNotes $0.0176078322 1.62% -3.69% 2.95% $2377819.0 102850.05044 135043262.0
705 AidCoin $0.0547024182 -1.33% -3.84% -5.06% $2365992.0 33230.5233847 43252057.0
706 Vezt $0.0317688896 -0.02% -30.02% -8.24% $2365312.0 617.643523218 74453710.0
707 Arbidex $0.1152175656 0.13% -0.27% -8.99% $2352968.0 241196.883093 20421954.0
708 HollyWoodCoin $0.2158677286 0.05% -0.57% 18.97% $2344297.0 260136.309496 10859876.0
709 Vexanium $0.0076669221 0.49% -0.91% -13.74% $2313883.0 401756.532864 301800825.0
710 Scorum Coins $0.0789711807 5.96% 14.95% -24.45% $2311098.0 17682.0117373 29265075.0
711 Expanse $0.2198240602 -0.38% 1.55% -5.62% $2307115.0 21484.7007636 10495278.0
712 WeTrust $0.0249971461 -0.13% 0.01% -0.8% $2303425.0 184813.723877 92147500.0
713 CanYaCoin $0.0504141647 -1.12% -1.84% -3.97% $2300149.0 103417.094612 45625059.0
714 MIB Coin $0.0551823826 -0.07% 9.43% 4.12% $2298557.0 225179.776215 41653819.0
715 EnergiToken $0.001680905 1.25% -0.98% -23.36% $2290584.0 15250.2092415 1362708830.0
716 Energo $0.0037943702 0.35% -5.16% -11.97% $2285649.0 89087.2518474 602378920.0
717 Effect.AI $0.0110384996 3.51% -2.67% 1.11% $2281310.0 9326.4047968 206668526.0
718 ShipChain $0.0107441822 0.0% -7.95% -3.53% $2277161.0 814.997406895 211943624.0
719 SolarCoin $0.0464242286 -0.35% -0.3% -9.32% $2272461.0 6478.52698694 48949884.0
720 TrueFlip $0.3636973846 0.08% 2.47% -10.14% $2272115.0 109645.437113 6247267.0
721 Pirl $0.0860339513 -0.11% -0.77% 20.31% $2266356.0 5717.88140145 26342573.0
722 Nebula AI $0.0019308812 -0.04% 1.12% -8.92% $2245005.0 3057.131213 1162684117.0
723 OKCash $0.030110004 -0.08% -1.26% -7.22% $2235807.0 41692.7354427 74254615.0
724 GeoCoin $0.7005590209 -0.39% 8.01% -5.29% $2228164.0 7750.46685878 3180551.0
725 Devery $0.0351711344 0.18% 19.72% -1.07% $2212912.0 167072.108553 62918410.0
726 Relex $0.0019993172 2.39% -3.55% -11.44% $2201730.0 34712.9288446 1101241044.0
727 POPCHAIN $0.0065534319 4.39% 0.93% -2.05% $2196966.0 193709.112202 335238973.0
728 Swarm City $0.2625271749 0.0% 5.89% -5.95% $2190208.0 11622.9724729 8342785.0
729 OptiToken $0.0913166758 -0.45% -9.73% -51.75% $2174996.0 43238.3002867 23818174.0
730 Measurable Data Token $0.0052766938 -0.69% -6.87% -18.4% $2172651.0 425371.152065 411744800.0
731 Atmos $0.0213380872 10.86% 4.34% 3.54% $2149928.0 556.239022849 100755440.0
732 Snetwork $0.0166452401 -0.23% -11.6% -21.99% $2145894.0 74894.7790049 128919353.0
733 Rate3 $0.004958467 -0.07% -1.5% -4.2% $2127158.0 259675.032601 428994997.0
734 X8X Token $0.0345617063 -5.05% 9.18% 14.72% $2125799.0 16229.4360958 61507341.0
735 Silent Notary $0.0000254492 -3.31% 0.17% 2.81% $2124262.0 102070.537748 83470521339.0
736 Swisscoin $0.0002547831 32.82% -0.14% -0.42% $2119113.0 25381.6718032 8317319726.0
737 WeAreSatoshi $0.0861161596 5.04% 8.06% 4.15% $2112652.0 12414.0241085 24532587.0
738 Autonio $0.0280746506 0.3% -1.48% -6.72% $2104255.0 33208.1993392 74952138.0
739 SIBCoin $0.1215630778 -0.44% -4.2% -15.86% $2085091.0 94953.2039396 17152334.0
740 Starta $0.3994768937 -0.27% -48.66% -35.48% $2083316.0 2847.91070812 5215110.0
741 Aventus $0.3456239034 0.19% -2.46% -1.34% $2073743.0 19352.6657647 6000000.0
742 PinkCoin $0.0052861828 4.49% 18.57% 3.12% $2069812.0 16832.7898718 391551413.0
743 Internxt $3.2728975779 -17.33% 8.64% 37.44% $2060648.0 18952.6677851 629610.0
744 AC3 $0.0297903119 -4.21% -4.9% -3.58% $2052580.0 18396.3880824 68900923.0
745 0xBitcoin $0.614616229 -0.3% 29.51% 36.51% $2050667.0 378335.972534 3336500.0
746 InvestFeed $0.0106357329 -0.01% -2.4% 6.13% $2035480.0 516.207105917 191381257.0
747 Linker Coin $0.0179062441 0.01% -14.93% -33.69% $2019397.0 2201.76456073 112776150.0
748 BitRent $0.0023741052 -0.08% -2.16% -7.73% $1998376.0 33150.8118042 841738500.0
749 FoldingCoin $0.0028663102 -2.2% -2.9% -2.28% $1995483.0 9696.91557412 696185238.0
750 VouchForMe $0.0099127469 2.0% 5.68% 1.81% $1992462.0 249825.255507 201000000.0
751 The Abyss $0.0089086133 -1.72% -5.57% -8.29% $1976927.0 68968.8657327 221911904.0
752 HeroNode $0.0020761735 -0.56% -13.48% -1.92% $1968430.0 23905.5288924 948104698.0
753 Arionum $0.0262198574 -6.99% -13.19% -23.12% $1962499.0 37710.5500064 74847830.0
754 Acute Angle Cloud $0.007772137 0.36% 1.52% -9.58% $1943034.0 1105026.86642 250000000.0
755 Syndicate $0.0652972745 -1.24% -2.64% 3.91% $1942076.0 4659.75131986 29742065.0
756 ALIS $0.0496769003 -0.39% 2.34% 0.73% $1933766.0 911.811792036 38926863.0
757 Lethean $0.0041506704 -1.34% 8.89% 0.2% $1930062.0 15265.2142663 465000000.0
758 savedroid $0.0007177332 0.41% -7.4% -0.06% $1929510.0 1966.08412973 2688339238.0
759 Colu Local Network $0.0162275488 -0.05% 0.94% 2.54% $1922094.0 41505.3281778 118446327.0
760 Turtlecoin $0.0000723143 -0.35% -10.84% -20.07% $1896336.0 19479.21204 26223509454.0
761 BitScreener Token $0.0122994076 0.08% 19.68% 35.83% $1886944.0 10277.3847966 153417480.0
762 Friendz $0.0037047512 -1.17% 0.74% 2.08% $1883597.0 330108.448019 508427465.0
763 RED $0.0144793327 0.71% -4.05% -15.65% $1882313.0 21002.7246167 130000009.0
764 Thingschain $0.0001641948 2.65% -3.6% -7.66% $1879210.0 648852.149611 11445000000.0
765 Stox $0.0363982896 -0.1% -7.43% -29.0% $1874360.0 106606.820618 51495829.0
766 ProChain $0.0378090278 -2.4% -17.24% -21.12% $1873919.0 118461.147045 49562749.0
767 Snovian.Space $0.0045791001 0.53% -1.5% 6.8% $1854446.0 49631.0794694 404980448.0
768 ALAX $0.0054828267 -1.39% -9.53% -6.85% $1838565.0 7726.48364201 335331632.0
769 Alphacat $0.000653262 -2.71% -5.34% -10.67% $1822881.0 52616.0530141 2790428084.0
770 NPER $0.0364303931 -0.02% 3.36% -2.86% $1818877.0 51971.8519652 49927451.0
771 ArtByte $0.0022938203 -2.48% -5.88% -11.72% $1817938.0 5075.47838427 792537250.0
772 adbank $0.0030233191 0.75% 4.46% 3.6% $1807688.0 78906.7468814 597915059.0
773 FLIP $0.0321972116 -0.04% 0.84% -3.1% $1801595.0 169148.365273 55955000.0
774 Mallcoin $0.0100593067 -0.93% 54.49% -21.18% $1768765.0 81214.7800439 175833674.0
775 LoMoCoin $0.0070871345 4.2% -35.63% 1.37% $1766862.0 3090.14654198 249305542.0
776 FintruX Network $0.020709425 0.23% -1.75% 0.55% $1760301.0 7456.58413026 85000000.0
777 Cashbery Coin $0.3154574967 1.0% -10.72% -22.22% $1742467.0 96965.9788947 5523618.0
778 Sentinel Chain $0.0087597813 -0.06% -2.54% -11.18% $1728039.0 19642.6878687 197269666.0
779 Insights Network $0.0124174497 0.1% 0.75% 4.33% $1717951.0 302430.834573 138349746.0
780 HEROcoin $0.0139925458 0.32% -3.28% -15.69% $1709825.0 103993.709894 122195435.0
781 MyBit $0.0175799568 -0.87% -6.52% -12.97% $1709775.0 43530.5123508 97257093.0
782 NewYorkCoin $0.0000127392 -1.87% -16.36% -62.97% $1707360.0 4092.33232169 134024588760
783 Education Ecosystem $0.0078390497 3.82% 13.24% -14.85% $1707266.0 100637.565373 217789857.0
784 CoinFi $0.0097125268 1.05% -2.98% -11.7% $1705760.0 21480.1277467 175624711.0
785 Zilla $0.0398554261 0.16% -0.52% 21.33% $1692527.0 171322.607167 42466654.0
786 AdShares $0.0872099507 -0.4% -4.35% -13.32% $1690051.0 2617.75166414 19379103.0
787 REAL $0.166658089 -0.66% 1.97% -0.35% $1675883.0 2564.94359373 10055817.0
788 CommerceBlock $0.0095254334 -0.19% -17.36% -2.32% $1650345.0 2076.63713956 173256686.0
789 Travelflex $0.0208181124 0.53% 1.74% 8.63% $1642652.0 17739.5450339 78904954.0
790 AirWire $0.0136319906 -57.69% -20.32% -53.59% $1636631.0 111582.672364 120058126.0
791 Sphere $0.526843164 -0.4% 2.74% -12.81% $1624226.0 22476.5465686 3082940.0
792 Auroracoin $0.1433302922 1.03% 2.26% -11.45% $1623721.0 1223.44321326 11328528.0
793 Uquid Coin $0.1621708393 1.51% 7.39% 9.21% $1621708.0 1120031.46602 10000000.0
794 Vice Industry Token $0.0053646178 2.44% 23.31% 46.24% $1589843.0 5933.39503219 296357163.0
795 SiaCashCoin $0.0001889819 -0.06% 19.91% 14.32% $1580772.0 40807.7601164 8364672727.0
796 Eristica $0.0094096004 5.88% 20.83% 68.19% $1575994.0 4360.39492865 167487832.0
797 PikcioChain $0.0370887766 0.09% -5.3% -28.63% $1567539.0 3734.92845458 42264499.0
798 Noku $0.108639594 -0.03% 37.16% -18.82% $1563729.0 2826.5697893 14393734.0
799 Sharpe Platform Token $0.0898175765 1.3% 3.71% -7.43% $1543079.0 7511.02110674 17180144.0
800 Kore $0.762438519 0.4% -5.07% 6.72% $1542005.0 48390.9367135 2022465.0
801 AiLink Token $0.0008071344 0.68% -1.58% -30.1% $1530707.0 49563.6457914 1896471480.0
802 Internet of People $0.2830673002 -2.75% -1.98% -0.97% $1508968.0 139348.011423 5330773.0
803 SRCOIN $0.0002972722 0.6% -12.94% -31.1% $1501834.0 62308.2635056 5052048084.0
804 LIFE $0.0000639509 0.01% -3.82% -11.37% $1499166.0 4355.2680667 23442468688.0
805 nUSD $0.996980997 0.07% -0.49% 0.03% $1498138.0 88855.6124873 1502674.0
806 JET8 $0.0024843033 -0.04% -1.63% -4.09% $1497990.0 72666.8476538 602982096.0
807 On.Live $0.0690733957 0.84% 0.95% -0.42% $1493520.0 77252.0064452 21622215.0
808 Forkcoin $0.3064289514 2.0% -3.13% -18.9% $1484554.0 133207.230837 4844691.0
809 HOQU $0.0097746373 -0.05% -0.7% 1.04% $1477127.0 1532791.0236 151118386.0
810 Birake $0.0896551646 0.07% 8.82% 6.47% $1476252.0 122377.137524 16465893.0
811 Zero $0.3262278672 -5.53% 2.1% 0.51% $1474436.0 20643.1545259 4519651.0
812 Bounty0x $0.0079363195 -0.65% 2.0% -7.31% $1472852.0 622.656715518 185583744.0
813 Upfiring $0.0757535742 -0.18% 22.67% 12.7% $1472649.0 7124.34144161 19440000.0
814 Capricoin $0.7354134436 -0.4% 2.05% 19.56% $1463506.0 77277.1538863 1990045.0
815 Kora Network Token $0.004872259 0.5% 0.38% -9.31% $1461678.0 204843.125147 300000000.0
816 Block Array $0.0213324811 5.36% 8.32% 22.37% $1459797.0 67459.3883204 68430738.0
817 ExclusiveCoin $0.2850196235 -1.7% -5.77% 1.46% $1459153.0 16538.72044 5119484.0
818 Bee Token $0.0078030679 -0.04% -4.17% -5.63% $1456258.0 5272.27993539 186626292.0
819 Social Send $0.0375708337 0.01% 0.75% -5.17% $1453156.0 1298.48153979 38677760.0
820 Credit Tag Chain $0.0362611395 -0.02% -2.84% -1.12% $1444337.0 104042.584543 39831540.0
821 Matryx $0.0621131101 -0.35% -0.58% -1.77% $1442534.0 22723.850765 23224303.0
822 Seal Network $0.0029314051 -0.12% 3.2% 4.48% $1442251.0 8697.00526479 492000000.0
823 Tokes $0.4177910446 0.01% 0.03% 1.03% $1438873.0 616.461206255 3444002.0
824 Espers $0.0000636958 -0.39% -50.07% -40.8% $1436734.0 2400.1886879 22556187127.0
825 Crowd Machine $0.0030057698 0.0% -4.09% -1.6% $1413207.0 1241.70204277 470164800.0
826 W3Coin $0.0000273858 -0.04% 26.53% -14.06% $1409028.0 1218.22421267 51450960402.0
827 Olive $0.0050160475 -32.83% -4.28% -12.42% $1389476.0 527933.424269 277006242.0
828 2GIVE $0.0026644573 1.69% 1.79% -2.4% $1386517.0 1594.56530648 520375006.0
829 Playkey $0.1013028546 2.63% 5.51% -2.85% $1380911.0 28069.2140981 13631512.0
830 Repme $0.0000381041 2.65% 10.78% 12.9% $1380151.0 32636.2854864 36220523483.0
831 DOWCOIN $0.3050856433 -0.02% -1.16% -1.91% $1364637.0 915.562015565 4472964.0
832 LikeCoin $0.0028728461 0.7% -1.0% -2.61% $1360519.0 112137.653574 473578765.0
833 HiCoin $0.000304479 -0.43% -3.37% 30.68% $1350243.0 635.035928785 4434602828.0
834 Faceter $0.0028355712 -0.01% 2.2% 8.43% $1333335.0 9070.21956125 470217546.0
835 Qwark $0.0199820256 -0.01% -1.03% -6.34% $1332260.0 2524.59295854 66672937.0
836 Kleros $0.0079698063 -0.03% 0.67% 3.63% $1316421.0 777.027545862 165176053.0
837 Cruisebit $0.0501951361 0.09% -9.56% -3.13% $1301512.0 231487.591073 25929050.0
838 Sharpay $0.0015237538 -0.04% 29.52% -9.13% $1294128.0 32547.7031173 849302597.0
839 Curecoin $0.0537957747 -2.85% 5.92% -11.78% $1286383.0 826.623984107 23912349.0
840 Blue Protocol $0.0349062767 -0.55% -0.7% -13.39% $1279150.0 148634.198046 36645278.0
841 TransferCoin $0.1866476592 -1.53% 0.45% -13.08% $1258210.0 26661.7057768 6741098.0
842 Dether $0.0150107103 0.0% -0.27% 16.19% $1254895.0 4849.09244299 83600000.0
843 Zippie $0.005355337 -0.31% 2.13% 1.04% $1252113.0 883.207760605 233806650.0
844 UChain $0.0046087535 -1.25% -2.95% -17.02% $1245591.0 243114.044667 270266373.0
845 OBITS $0.0811370469 -1.07% -1.66% -18.03% $1241745.0 89924.5421205 15304286.0
846 JSECOIN $0.0027837615 1.28% 2.02% -8.26% $1234542.0 3606.46868878 443479880.0
847 Truegame $0.0146180724 4.33% 1.51% 17.55% $1207094.0 44382.7006948 82575464.0
848 BuzzCoin $0.0000604090 -0.37% 55.06% 91.59% $1206759.0 3391.46807934 19976454431.0
849 BitcoinZ $0.000392319 -0.19% -12.39% -23.96% $1202394.0 52873.8964109 3064837661.0
850 Mindexcoin $0.0696223698 0.34% 27.25% -71.79% $1193626.0 14586.7260006 17144292.0
851 Zeitcoin $0.0000322161 0.5% 5.89% -6.97% $1191069.0 725.89991305 36971222802.0
852 ATLANT $0.0315812362 -0.58% -7.18% -14.14% $1185935.0 13713.9021295 37551901.0
853 MyWish $0.0603696229 6.56% 26.69% 24.54% $1180470.0 11527.0025252 19554045.0
854 Sprouts $0.0000000751 -0.47% -2.98% -8.59% $1179475.0 3251.45614029 15699137910094
855 Soniq $0.0259853373 -0.54% 5.91% -6.29% $1169341.0 4864.54603461 45000020.0
856 Apollon $0.0092938374 0.96% 1.49% 1.73% $1169217.0 3838.88457225 125805665.0
857 Auctus $0.068498986 2.66% 8.92% 39.01% $1167466.0 77067.6794019 17043553.0
858 AirToken $0.0011100485 1.04% -3.77% -37.4% $1165551.0 35885.1433112 1050000000.0
859 Privatix $0.9835004554 0.01% 6.75% 2.53% $1163154.0 1973.52389974 1182668.0
860 Niobio Cash $0.0102777277 -0.47% 24.75% -5.81% $1159225.0 10262.9530425 112789976.0
861 Lampix $0.0085062873 -5.55% -23.09% -17.02% $1151088.0 6749.6467768 135322017.0
862 Starbase $0.0061237668 -6.16% -0.82% -20.38% $1148206.0 910.294784829 187500000.0
863 Digital Asset Guarantee Token $0.0507987679 -0.02% -0.37% 1.52% $1144107.0 604013.383879 22522330.0
864 DPRating $0.0005304901 0.0% -0.68% -11.25% $1144048.0 126465.895995 2156587598.0
865 4NEW $0.0208336181 6.62% 1.88% -14.86% $1137802.0 16750.2519531 54613736.0
866 Coin Lion $0.0352243815 -0.03% -20.85% -13.39% $1135144.0 1547.71497607 32226096.0
867 Global Cryptocurrency $0.0009554367 -0.39% -11.89% 1.11% $1131979.0 1069.82487568 1184776608.0
868 Helbiz $0.0016725609 0.71% -4.37% -21.67% $1128979.0 139149.07326 675000000.0
869 IDEX Membership $563.103334058 0.0% 6.53% -7.42% $1126207.0 1805.23006716 2000.0
870 UltraNote Coin $0.00082495 0.06% -13.7% 57.98% $1122402.0 890.50821317 1360569304.0
871 Denarius $0.2675862536 1.35% -0.55% -6.9% $1108082.0 3015.2711905 4141029.0
872 AdHive $0.009773148 -0.14% -3.97% -13.88% $1093824.0 74215.1532375 111921314.0
873 Akroma $0.0654286835 0.1% -4.74% -11.26% $1091347.0 7918.85844648 16679940.0
874 Profile Utility Token $0.0240764506 1.65% 12.59% 88.49% $1090418.0 176487.04917 45289804.0
875 OWNDATA $0.0004380703 -0.09% -22.1% 26.14% $1089894.0 20741.7299027 2487943030.0
876 Nexium $0.0163738289 -0.38% 2.66% -9.23% $1089197.0 1021.57984268 66520584.0
877 WandX $0.0887201848 9.0% -1.9% 30.07% $1086302.0 9742.74544531 12244135.0
878 Memetic / PepeCoin $0.046149632 -0.38% 1.84% -8.69% $1084895.0 22691.4981316 23508202.0
879 CYCLEAN $0.0015957044 -0.4% -15.39% -63.93% $1082608.0 66006.5481474 678451267.0
880 Elite $0.0000411614 -4.05% -5.21% -20.08% $1082482.0 1043.03603436 26298481645.0
881 Invacio $0.0329210747 6.7% 0.48% 40.32% $1074784.0 8679.07174145 32647283.0
882 Fox Trading $0.1528374365 0.87% 6.85% 118.23% $1074447.0 275735.471856 7030000.0
883 Trittium $0.0108753282 1.19% -9.14% 21.2% $1074367.0 2717.52309677 98789413.0
884 Breakout Stake $0.1698766525 -0.39% -0.76% -13.95% $1064801.0 730.7017131 6268082.0
885 Sugar Exchange $0.0140366853 -6.24% -6.88% 54.81% $1064583.0 1786.13673897 75842933.0
886 NuBits $0.0966055661 -0.27% -1.44% -10.91% $1060890.0 29260.8683724 10981667.0
887 Ryo Currency $0.1403307359 4.39% 0.78% 15.33% $1056708.0 3507.70491086 7530128.0
888 BitClave $0.002096157 -0.81% -2.49% -23.14% $1051001.0 2968.67136556 501394406.0
889 MTC Mesh Network $0.0036285539 0.82% 1.46% -13.29% $1043072.0 37915.7205409 287462206.0
890 Deutsche eMark $0.0248307732 -3.36% 12.44% 378.21% $1042833.0 4369.78489807 41997618.0
891 GoldCoin $0.0251662985 0.16% -1.28% -12.55% $1041804.0 885.123220864 41396784.0
892 HeartBout $0.0195213591 -1.57% -1.94% -2.52% $1038444.0 49808.5523106 53195267.0
893 Clipper Coin $0.0006565679 -9.56% -9.01% -7.44% $1034161.0 15925.2565578 1575101355.0
894 Cpollo $0.0001649865 -0.0% -14.24% -16.51% $1032837.0 5990.58379559 6260127910.0
895 Daneel $0.0264604219 2.03% -4.39% -12.11% $1030773.0 44830.1190367 38955291.0
896 FedoraCoin $0.0000048444 -0.05% -6.82% -15.87% $1028315.0 16919.3339805 212269865434
897 Pareto Network $0.00371649 -2.27% -4.36% -17.44% $1024034.0 49890.1986478 275537975.0
898 Indorse Token $0.027535238 -0.1% 0.07% 1.77% $1021361.0 39274.5551382 37092886.0
899 HOLD $0.0014478184 -0.06% -0.24% 4.69% $1020453.0 140512.166113 704821305.0
900 VULCANO $0.0082477204 17.04% -2.83% -20.93% $1009858.0 3188.39539852 122440878.0
901 Worldcore $0.0056117381 0.83% 4.54% 1.26% $999469.0 28370.0629861 178103291.0
902 Giant $0.425216475 -0.51% -7.07% 43.11% $993925.0 12885.2020624 2337457.0
903 Hexx $0.5395118539 -1.46% -5.78% -20.65% $984332.0 24550.3170811 1824486.0
904 Bela $0.0254805167 2.38% -10.56% -1.88% $982923.0 1771.85730807 38575467.0
905 LALA World $0.0051099993 2.73% 1.24% -6.14% $982578.0 69754.4440981 192285285.0
906 MetaMorph $0.0160966863 -1.89% 6.94% -23.47% $977524.0 40556.8669719 60728246.0
907 Ubcoin Market $0.0028508774 -0.02% 15.32% -33.89% $975777.0 21002.1152924 342272358.0
908 Quantis Network $0.325728055 21.49% 19.4% -14.03% $973159.0 18638.6930848 2987643.0
909 Chronologic $1.2440946892 1.27% 4.29% 2.88% $969125.0 4305.48447004 778980.0
910 AICHAIN $0.0018067671 0.03% -4.42% -9.0% $966742.0 8407.31523247 535067071.0
911 Parkgene $0.0034549797 -0.03% 8.89% 9.03% $966568.0 1221.60832496 279760963.0
912 LOCIcoin $0.0238805404 -0.01% 1.04% -16.17% $965816.0 3607.96462418 40443629.0
913 Gladius Token $0.0665866136 -4.33% -1.07% 2.12% $962932.0 510.382792549 14461346.0
914 Pluton $1.1130233353 1.36% -8.35% -13.32% $946069.0 24203.3849523 850000.0
915 Uniform Fiscal Object $0.0002547831 -0.39% -7.92% -0.94% $944202.0 515.035308954 3705905637.0
916 VeriumReserve $0.5002897136 0.05% 1.72% -7.62% $939918.0 2422.36746178 1878747.0
917 XcelToken $0.01264964 2.27% 2.75% -22.22% $934268.0 30239.3860724 73857273.0
918 DopeCoin $0.0079619728 -1.66% -3.73% -9.17% $930319.0 2461.74948136 116845228.0
919 EvenCoin $0.0520173973 -0.17% -0.68% 6.43% $929578.0 117727.314908 17870529.0
920 Publica $0.0499317241 0.29% -10.38% -16.74% $927878.0 11888.1804812 18582933.0
921 C2C System $0.0030696418 -0.0% 31.66% -29.19% $920799.0 13219.2808459 299969680.0
922 Fire Lotto $0.043829236 1.6% 3.83% -11.27% $917814.0 125918.294755 20940679.0
923 IP Exchange $0.0010831007 1.67% 0.17% -9.05% $917213.0 54827.1935316 846839680.0
924 Spectiv $0.0032428245 0.42% 0.95% -16.84% $906896.0 1367.34615913 279662406.0
925 BetterBetting $0.0053278685 -0.19% -2.32% -10.23% $903712.0 72637.3312321 169619767.0
926 Bethereum $0.0032452311 -0.04% -2.01% -11.77% $899195.0 664.068523772 277081963.0
927 MNPCoin $0.4098305705 0.18% 10.06% 15.08% $898347.0 16885.3644004 2191996.0
928 Elixir $0.0264534218 0.83% -6.39% -10.48% $897183.0 12016.9064488 33915561.0
929 eBoost $0.0447144395 -0.39% -0.57% 6.81% $894289.0 6825.35866696 20000000.0
930 Utrum $0.0275427073 -0.02% 1.58% 8.22% $892386.0 25276.3272415 32400070.0
931 Project Coin $0.2942143741 -1.41% -16.99% -54.82% $891275.0 44281.5683118 3029338.0
932 CannabisCoin $0.0114419833 -1.13% -0.92% -3.22% $883678.0 3949.75386277 77231176.0
933 Kryll $0.0765226075 -0.02% -0.07% 6.06% $881351.0 49045.7340453 11517530.0
934 Thrive Token $0.0085411933 0.05% -1.22% -8.8% $881259.0 73043.3119421 103177502.0
935 Stipend $0.0927287639 0.28% -8.17% -6.53% $840498.0 882.535650582 9064049.0
936 HyperStake $0.0006056121 -0.39% 8.83% -5.24% $833758.0 628.633611809 1376719887.0
937 Sapien $0.0041446043 0.28% -0.85% -6.15% $833153.0 23964.9664293 201021067.0
938 Origin Sport $0.0157570393 2.64% -11.16% 12.71% $822636.0 1298107.63664 52207518.0
939 MedicCoin $0.0036812334 -0.33% 0.55% 0.86% $821714.0 4743.78104769 223217147.0
940 Freyrchain $0.0016388576 -0.65% -9.84% -5.43% $819429.0 738257.678667 500000000.0
941 Nerves $0.0001673559 0.12% -29.02% -87.47% $817040.0 3450.33865955 4882050300.0
942 ATBCoin $0.0194350184 -0.5% -7.34% -10.74% $817014.0 807052.850954 42038227.0
943 Universal Currency $0.0522906725 1.26% -8.48% -16.21% $812335.0 14448.9383555 15534985.0
944 Breakout $0.0427191823 0.01% 1.12% 8.05% $809497.0 1298.28627869 18949258.0
945 Bitcoin Plus $6.9347432224 3.0% -0.56% 21.14% $806213.0 1535.3057453 116257.0
946 Tokenbox $0.0705451239 -0.11% -2.49% 18.82% $803783.0 2526.64280296 11393882.0
947 Miners' Reward Token $0.0799372372 0.26% 0.36% -1.91% $799372.0 690.713187291 10000000.0
948 Terracoin $0.0348326586 -0.36% 0.88% -9.59% $798901.0 2046.11830031 22935396.0
949 Guaranteed Ethurance Token Extra $0.0026494235 -0.46% 2.43% 2.81% $794827.0 4798.97755768 300000000.0
950 RefToken $1.0812320553 1.53% 1.03% 0.49% $793548.0 54683.3111956 733929.0
951 Proton Token $0.0004005532 -2.63% 6.77% 3.59% $793020.0 85702.0528724 1979812026.0
952 WorldCoin $0.0066243614 5.35% 8.5% 2.51% $792320.0 544.553976636 119606941.0
953 Kind Ads Token $0.022773728 0.03% -0.59% 36.73% $784967.0 1915.61467021 34468094.0
954 SkinCoin $0.0088849551 -1.26% 0.99% -0.57% $783506.0 12793.5798928 88183483.0
955 ClearCoin $0.00147087 0.01% 12.55% 16.0% $776434.0 1795.49746318 527873733.0
956 ZCore $0.3602429648 0.95% 0.34% -7.87% $771345.0 24266.4861605 2141180.0
957 Sp8de $0.0000989001 -0.05% 12.03% 22.03% $769815.0 164181.077808 7783756906.0
958 FSBT API Token $0.2174858274 -0.12% -0.27% -7.85% $763274.0 360178.36854 3509535.0
959 HunterCoin $0.0321026745 -0.36% 0.33% 10.57% $762816.0 1952.68721474 23761750.0
960 Narrative $0.0162453432 -9.96% -14.07% 11.42% $762362.0 34723.749926 46928004.0
961 Karbo $0.1131056222 -0.88% 3.21% 4.61% $760776.0 2324.68849906 6726241.0
962 CyberFM $0.0000124234 1.3% 15.11% -1.74% $760314.0 52724.7385009 61200000000.0
963 Ergo $1.8982082594 9.76% 5.55% 1.21% $754158.0 9988.40076296 397300.0
964 EverGreenCoin $0.054617176 0.65% 4.72% -1.21% $749730.0 1392.26677557 13727005.0
965 Bigbom $0.0023441755 -0.41% -6.85% 21.67% $746615.0 150559.793166 318497791.0
966 ZeusCrowdfunding $0.0000052356 0.29% -22.89% 46.69% $731723.0 14584.7336939 139759503186
967 Naviaddress $0.0029994145 0.01% 0.03% 2.62% $727511.0 108036.883725 242550845.0
968 EUNO $0.092664813 0.01% -2.33% 71.75% $722533.0 3593.24941791 7797274.0
969 Condensate $0.0019107361 29.93% 20.74% 28.44% $722092.0 2963.72683281 377912752.0
970 ZINC $0.1324368458 0.15% -6.17% -6.79% $713390.0 8398.89573663 5386640.0
971 Sumokoin $0.0874591883 -1.33% -2.48% -13.67% $708740.0 8344.6166736 8103665.0
972 ShareX $0.0010416717 -0.04% 5.04% 9.14% $672415.0 3272.13760131 645515075.0
973 Traceability Chain $0.0038087483 -0.01% -5.93% -14.33% $660858.0 308401.711696 173510478.0
974 Shard $0.0538987568 -3.48% -0.54% -22.71% $660748.0 1189.52841009 12259051.0
975 BoutsPro $0.0084120668 1.23% -5.31% -10.09% $644492.0 25984.2914612 76615188.0
976 ZEST $0.2791415919 0.03% -5.32% -30.14% $634433.0 863.542725598 2272798.0
977 Maverick Chain $0.0060113819 0.19% 1.67% -2.72% $630812.0 25068.262191 104936231.0
978 Gold Poker $0.4209701865 -15.34% 18.0% -6.93% $625033.0 43348.9712013 1484745.0
979 SportyCo $0.0117408215 0.01% -4.82% -8.0% $621686.0 72981.1161163 52950795.0
980 GoldMint $0.3231423107 0.42% 3.26% 14.53% $618817.0 15107.8793657 1914997.0
981 PWR Coin $0.0000636958 -0.39% -0.14% -0.94% $615248.0 3480.01361586 9659168871.0
982 Bettex Coin $0.1713951297 -0.34% -4.1% -34.74% $613953.0 28981.1835257 3582091.0
983 RoBET $0.7680478573 0.01% 35.35% 10.99% $613438.0 50784.9021254 798697.0
984 The ChampCoin $0.0034879241 0.06% -0.26% -9.07% $593067.0 25472.2625855 170034451.0
985 Soma $0.074859756 -0.04% 12.6% 19.76% $592663.0 102424.721448 7916976.0
986 0xcert $0.0051108032 3.0% 4.63% 1.27% $587742.0 53199.5005009 115000000.0
987 Gainer $0.0573183752 0.03% 7.9% -0.75% $584552.0 3447.54720489 10198337.0
988 Pesetacoin $0.0042674639 -0.39% -1.32% -5.61% $582282.0 945.544305645 136446914.0
989 SoMee.Social $0.0138402606 -0.61% 0.93% -1.14% $572113.0 1302.18601537 41336897.0
990 Neutron $0.0146627415 0.81% -4.84% -8.35% $570387.0 1562.96485006 38900448.0
991 smARTOFGIVING $0.1197467771 -0.16% -0.64% 1.51% $569219.0 1143.58172157 4753526.0
992 Castle $0.0511771279 0.23% -14.06% 35.85% $565538.0 3101.01477245 11050603.0
993 Xenon $0.0018845985 -0.18% -5.09% -1.59% $565380.0 626.439670727 300000000.0
994 Skeincoin $0.0417732888 4.24% -6.35% 33.19% $564193.0 1624.0933708 13506066.0
995 eBitcoin $0.0297922937 5.71% -2.97% -14.51% $562989.0 3143.64659253 18897126.0
996 ACE (TokenStars) $0.0481980817 -0.41% -4.12% -8.67% $562853.0 94771.2364742 11677903.0
997 Rapids $0.0002708905 -13.35% 1.68% 160.42% $561970.0 4171.68811416 2074528966.0
998 Nullex $0.0137584291 1.25% -3.33% 4.19% $556901.0 16190.3296156 40477042.0
999 Bonpay $0.049030279 -1.7% -0.25% -8.07% $553567.0 25338.8507386 11290301.0
1000 VeriME $0.0031523721 -3.15% -14.54% -12.31% $549836.0 2636.37740586 174419775.0
1001 Paymon $0.0008952642 3.62% -1.21% 16.01% $547209.0 3693.00054328 611226584.0
1002 FantasyGold $0.047895451 0.05% 10.86% 21.25% $537715.0 857.021500265 11226843.0
1003 RealChain $0.0016285992 0.0% -3.51% -4.32% $533141.0 116805.856551 327361757.0
1004 XMCT $0.0053855309 -0.06% -2.04% -14.46% $514107.0 145779.910697 95460850.0
1005 Rupee $0.020235599 0.21% 6.64% -30.95% $511195.0 4028.73342635 25262147.0
1006 SnodeCoin $0.0954173212 4.78% 26.72% 62.91% $509937.0 52561.3165205 5344285.0
1007 FUTURAX $0.0001491698 -0.13% -14.69% -43.37% $508134.0 116785.554948 3406412461.0
1008 nDEX $0.0000339773 1.69% 5.4% -3.58% $507371.0 37313.9340204 14932627051.0
1009 Leadcoin $0.000640547 -0.06% -0.15% -3.2% $502445.0 22441.8148125 784399592.0
1010 EventChain $0.0160136041 -5.47% -5.62% -16.15% $500433.0 2706.58860361 31250497.0
1011 Bodhi [ETH] $0.033960056 0.19% -1.75% -12.0% $498961.0 20545.184924 14692589.0
1012 EtherGem $0.0390062659 0.08% -0.65% -3.12% $496345.0 6714.85886992 12724745.0
1013 Equal $0.0012135854 -1.98% 3.1% 11.13% $488529.0 5787.20628124 402550324.0
1014 APR Coin $0.1023408013 0.02% -5.07% 19.49% $487474.0 12671.6363412 4763240.0
1015 bitJob $0.0100928499 -0.06% 6.72% 3.37% $484901.0 61510.2576501 48043991.0
1016 DaTa eXchange $0.021935149 0.01% 25.97% 3.5% $484765.0 16431.05644 22099932.0
1017 Galactrum $0.1919132205 0.04% -3.93% 2.87% $482773.0 1398.59545033 2515579.0
1018 Condominium $0.0005786556 -2.45% -7.73% -27.76% $480732.0 6839.23319751 830773779.0
1019 Knoxstertoken $0.0043120198 -0.02% 0.1% -10.78% $480583.0 34399.3425001 111451960.0
1020 Pylon Network $1.2248510451 6.41% -3.38% -8.5% $479945.0 75911.8093172 391839.0
1021 IQeon $0.1761036336 0.29% 1.53% 0.05% $478107.0 1838.75423729 2714919.0
1022 BitCoen $0.068189148 -6.6% 6.44% 10.5% $477324.0 2809.57165574 7000000.0
1023 Iungo $0.0117871545 -0.21% -0.81% -2.29% $471486.0 87521.1699306 40000000.0
1024 ModulTrade $0.0133558451 0.13% -0.2% 0.83% $468798.0 30278.8941847 35100613.0
1025 Hurify $0.0023854662 -0.06% 0.27% 9.52% $463896.0 46137.1168253 194467466.0
1026 SnowGem $0.0502048977 -0.02% -3.43% -10.71% $462514.0 14983.8953154 9212521.0
1027 White Standard $1.0488292023 5.41% 5.82% 5.16% $460858.0 2489.5716156 439402.0
1028 Penguin Coin $0.0000804655 6.02% 1.55% -5.53% $457896.0 13935.0988204 5690579268.0
1029 BiblePay $0.0004202653 -0.43% 21.49% -33.52% $456015.0 730.677203335 1085063432.0
1030 X-Cash $0.0000309229 0.45% 6.63% -22.45% $454854.0 6455.46278752 14709266334.0
1031 CryptoFlow $0.0065978629 10.43% -8.36% 6.29% $444864.0 15066.3960266 67425455.0
1032 BitRewards $0.0014395068 -0.04% 0.35% -14.17% $442520.0 65326.3135646 307410536.0
1033 EUNOMIA $0.0000268704 -0.24% -2.15% -48.49% $441948.0 22916.6826657 16447358491.0
1034 Signals Network $0.0050118705 -9.05% -12.69% 1.4% $440987.0 924.144176977 87988602.0
1035 Engagement Token $0.0010486959 4.11% 5.4% 0.43% $435476.0 47037.3173355 415255273.0
1036 Evimeria $0.0000278111 3.88% 0.76% -18.29% $431609.0 4279.55672554 15519279936.0
1037 DigitalPrice $0.0214076115 -0.39% 20.3% 21.76% $423457.0 2289.69314415 19780674.0
1038 Decentralized Machine Learning $0.0085227683 -30.21% -18.84% 2.79% $420882.0 1140.82085731 49383291.0
1039 FORCE $0.0029937018 -0.39% -16.19% -17.38% $420664.0 514.634025523 140516265.0
1040 CampusCoin $0.0008235186 -0.47% -3.94% 23.93% $419962.0 1239.77472195 509961108.0
1041 Aigang $0.0186727553 -0.28% -0.41% -2.57% $415444.0 20231.6477204 22248671.0
1042 Webcoin $0.0126620572 -0.18% -2.89% -17.2% $412314.0 430543.752247 32562958.0
1043 PitisCoin $0.0025580349 10.9% 48.4% 59.45% $402133.0 1850.67088586 157203990.0
1044 EZToken $0.0349133579 -0.03% -0.8% 20.99% $401678.0 8129.45221961 11505000.0
1045 Actinium $0.0695887596 2.69% -1.37% -2.0% $401009.0 6400.66919776 5762550.0
1046 BlitzPredict $0.0011215682 -0.04% -1.44% -16.97% $394582.0 25312.3596666 351812338.0
1047 Argentum $0.0373528607 -0.39% -26.92% -6.85% $393093.0 2289.19394763 10523764.0
1048 Vsync $0.0024305505 0.01% -2.62% -6.13% $390247.0 500.076887001 160559294.0
1049 Blocknode $0.0046064276 0.1% -5.51% 6.14% $388194.0 4717.72766198 84272280.0
1050 Auxilium $0.0039411267 -3.1% -0.22% -4.88% $387245.0 9807.83846984 98257396.0
1051 Bitcoin Token $0.0000400614 0.06% 16.39% -7.71% $385472.0 10973.9869975 9622009901.0
1052 IGToken $0.0002136213 -0.53% 1.3% 0.94% $385161.0 511815.099132 1803008302.0
1053 Webchain $0.0067809694 0.29% 4.92% -9.71% $379457.0 1023.00954169 55959037.0
1054 CarTaxi Token $0.0094941258 -5.85% 3.87% 34.62% $379083.0 1403.95420078 39928144.0
1055 Ellaism $0.0296080151 -0.12% -0.23% -11.6% $377691.0 864.376297479 12756367.0
1056 Kalkulus $0.0286518005 -1.29% 1.58% -18.48% $376250.0 28020.7122682 13131817.0
1057 Local World Forwarders $0.0037782113 -2.42% -4.11% -48.41% $373103.0 898.509046171 98751203.0
1058 Oceanlab $0.0079938644 -7.56% 7.56% -0.05% $371715.0 1556.14963281 46500000.0
1059 Fivebalance $0.0000233178 0.34% -11.95% 9.61% $367289.0 25019.4082571 15751414000.0
1060 Innova $0.0748225199 11.07% 15.2% -0.08% $363770.0 741.937547827 4861772.0
1061 More Coin $0.1809564353 -2.82% -5.03% -1.07% $361913.0 4760.15867484 2000000.0
1062 CFun $0.0008377564 -2.23% -6.18% -4.23% $359758.0 35455.0236681 429429737.0
1063 Fabric Token $0.0145913132 -0.55% 11.34% 6.25% $358853.0 753.570460708 24593615.0
1064 XGOX $0.00014997 0.05% -4.81% -17.46% $356858.0 2054.97237446 2379530425.0
1065 NEVERDIE $0.0086316059 0.0% -3.17% -29.14% $353932.0 637.678916788 41004200.0
1066 Iridium $0.0255161548 0.33% -2.13% -3.57% $353747.0 2391.92945097 13863667.0
1067 Veros $0.0087719469 -0.5% -15.44% -37.52% $353447.0 8242.81177678 40292910.0
1068 Crave $0.0229924995 0.35% 4.75% -17.14% $353318.0 1020.59638736 15366648.0
1069 CREA $0.0203421109 -0.39% -8.19% -10.53% $352227.0 2927.79838231 17315146.0
1070 HireMatch $0.0108936797 3.9% -37.28% -6.04% $351193.0 632.85666372 32238260.0
1071 StarterCoin $0.0012432056 -0.44% -5.62% -11.01% $351090.0 1079.8879256 282407189.0
1072 EXMR $0.0294767832 -0.03% -10.53% -40.99% $350020.0 22610.4678229 11874416.0
1073 Alt.Estate token $0.0004946594 -0.38% -8.82% -0.1% $348910.0 4832.56821097 705354421.0
1074 Coinlancer $0.0049167727 0.02% 13.11% -6.12% $347452.0 5144.25024567 70666779.0
1075 BitWhite $0.0095641708 0.42% -4.28% -29.28% $347422.0 66972.8720387 36325371.0
1076 Amon $0.0010995978 -0.87% -0.37% -18.61% $345911.0 3337.28169101 314579757.0
1077 EtherSportz $0.0500777644 -0.5% 0.92% -5.28% $345816.0 1229.59229751 6905580.0
1078 Viuly $0.0003554051 23.22% 14.9% 69.26% $342262.0 1183.04573526 963020239.0
1079 SURETY $0.0072358274 -0.04% 5.37% 4.72% $340843.0 4163.95946687 47104952.0
1080 GenesisX $0.065126235 -9.87% 13.89% -17.34% $339336.0 3035.67171106 5210440.0
1081 CryCash $0.0733550436 -0.0% -2.19% -2.67% $337282.0 8495.4694387 4597936.0
1082 SIMDAQ $0.0191258198 -6.5% -4.32% -14.36% $337058.0 2934.76757015 17623189.0
1083 Suretly $1.4333645891 -0.04% -1.57% 0.47% $335229.0 8448.84808186 233876.0
1084 BLOC.MONEY $0.0450214137 1.06% -5.19% -24.54% $332796.0 4619.10642269 7391946.0
1085 Mao Zedong $0.0527401081 -0.39% -0.14% 1.27% $332177.0 525.414409355 6298384.0
1086 ShowHand $0.0000052986 -2.97% 14.8% 1.64% $328048.0 355567.285284 61912434418.0
1087 Kolion $0.4573359448 -0.19% -1.96% -17.41% $320375.0 1071.95309315 700524.0
1088 Tokia $0.0074780776 2.88% 6.25% -10.78% $315092.0 2706.68210724 42135421.0
1089 Altcoin $2.5512421014 0.02% -5.7% -11.4% $314250.0 3339.3296551 123175.0
1090 AB-Chain RTB $0.0277416286 0.0% 11.27% 0.07% $313521.0 5093.27106023 11301455.0
1091 SCRIV NETWORK $0.0126254558 -3.57% -16.55% 133.7% $312409.0 23287.7766959 24744362.0
1092 FundRequest $0.006755083 -23.58% -35.05% -16.93% $307418.0 3430.37760903 45509086.0
1093 Live Stars $0.0076741046 0.01% 1.51% -12.7% $304836.0 522.789992677 39722641.0
1094 MicroMoney $0.0238074178 0.55% -4.63% -4.45% $304821.0 20303.2530271 12803627.0
1095 Aditus $0.0012828044 7.27% 17.63% 13.52% $300318.0 17141.3250746 234110888.0
1096 Phoenixcoin $0.0041747077 -0.63% -12.2% -1.68% $295633.0 584.178568836 70815200.0
1097 CatoCoin $0.1407412646 0.77% 7.81% 13.53% $293294.0 2448.00871789 2083920.0
1098 Advanced Technology Coin $0.0116337 -0.21% -1.45% -8.79% $293036.0 2024.77741303 25188561.0
1099 Cyber Movie Chain $0.0000169973 0.71% -0.6% -13.89% $288811.0 8497.33670778 16991600000.0
1100 EDRCoin $0.1025411777 -0.02% 7.11% 19.72% $286261.0 6360.97235336 2791670.0
1101 Zetacoin $0.0016943078 21.64% 10.22% 20.21% $286116.0 31780.0606192 168868924.0
1102 NetKoin $0.0000695010 -0.62% -7.8% -8.94% $276341.0 5453.22935869 3976070194.0
1103 HUZU $0.1854023687 0.75% -16.66% 4.32% $276230.0 4356.10746781 1489897.0
1104 View $0.0078114852 -0.04% 14.27% 24.74% $274092.0 1802.07697885 35088298.0
1105 XDNA $0.1356110446 -0.03% -3.05% 5.47% $272008.0 9278.84171222 2005792.0
1106 Rupaya $0.0071891303 1.84% -5.74% -29.37% $269314.0 3556.19197239 37461322.0
1107 Blocklancer $0.0021898839 0.03% 1.97% -1.08% $263093.0 6925.72162363 120140384.0
1108 808Coin $0.0000002861 0.41% -7.36% -21.5% $261145.0 1343.99449726 912799341290
1109 Octoin Coin $0.62963152 -0.0% -3.71% -20.63% $256025.0 954441.703816 406626.0
1110 Bitsum $0.0002180595 13.67% -0.71% -7.08% $255375.0 2839.37701704 1171127266.0
1111 Bitcoin Adult $0.0111518735 11.97% 181.35% 48.03% $254365.0 2536.17910642 22809177.0
1112 Ignition $0.2615747937 0.03% 4.52% -4.01% $252639.0 602.513603698 965840.0
1113 Beetle Coin $0.0015656236 0.06% -1.32% -4.78% $252139.0 4188.56554383 161046737.0
1114 PeepCoin $0.0000086880 -3.45% -32.6% -34.36% $251500.0 1566.45515655 28947810705.0
1115 LanaCoin $0.0002547831 -0.39% -3.83% -5.62% $249880.0 1058.21005948 980755324.0
1116 BriaCoin $0.3329355526 -3.77% 1.29% 9.52% $247515.0 14613.9260305 743431.0
1117 Dystem $0.071241271 1.88% 0.08% 34.6% $245027.0 630.851751153 3439397.0
1118 ArbitrageCT $0.002672424 -11.9% -6.76% 1.89% $241021.0 1987.33773567 90188229.0
1119 Newton Coin Project $0.0000025430 -2.01% -17.37% -24.04% $236035.0 1874.21511952 92818960391.0
1120 BBSCoin $0.0000034735 1.02% -10.82% -49.67% $232371.0 586.936811665 66899038285.0
1121 BunnyToken $0.0019188226 -2.59% -3.44% -7.88% $226012.0 13701.7120809 117787050.0
1122 Elysian $0.0027857961 -2.53% 13.1% -8.41% $225750.0 34247.2615825 81036042.0
1123 bitGold $1152.92482797 0.2% -1.94% -0.96% $218462.0 1021.80218602 189.0
1124 Waletoken $0.0000148778 0.48% -4.35% 8.38% $217872.0 14565.4605002 14644050000.0
1125 DraftCoin $0.0264114427 -0.49% -0.56% -2.89% $213532.0 5272.78455785 8084823.0
1126 Wixlar $0.0453235465 0.14% -1.48% 7.48% $213026.0 26964.7365032 4700118.0
1127 Datarius Credit $0.0016358443 -0.02% 0.04% 19.3% $208989.0 341174.180556 127756071.0
1128 Pigeoncoin $0.0001923755 0.03% 0.59% -4.02% $208478.0 1935.62385365 1083705000.0
1129 Jetcoin $0.0298096263 0.62% 0.06% 11.53% $203388.0 20344.4329968 6822895.0
1130 Xchange $0.0545036412 0.11% -14.53% -31.79% $203150.0 673.04691331 3727267.0
1131 Intelligent Trading Foundation $0.0207137488 0.0% -0.62% -0.79% $202993.0 2442.94631101 9799899.0
1132 Emphy $0.0256842906 0.0% 1.91% 0.52% $202900.0 950.454792667 7899788.0
1133 AllSafe $0.020382371 -0.38% 20.78% 76.0% $195460.0 1096.68069802 9589637.0
1134 IXTUS Edutainment $0.0081119535 5.09% -21.71% -54.22% $193468.0 450713.096979 23849708.0
1135 Typerium $0.0042299059 0.05% 6.96% -47.74% $193055.0 47666.6584298 45640399.0
1136 Bitcoinus $0.0042523914 -0.82% -7.29% 13.96% $192609.0 106251.656265 45294348.0
1137 QYNO $0.1786876271 -4.51% -16.69% 42.02% $192120.0 44076.0306437 1075172.0
1138 Dorado $0.000533284 0.78% 0.2% -31.75% $189627.0 22069.9791331 355583782.0
1139 Unitus $0.002930006 -0.39% -0.68% -8.86% $187582.0 688.270649496 64021109.0
1140 TEAM (TokenStars) $0.0173168667 -0.95% 1.43% -4.9% $183817.0 8175.19015114 10614907.0
1141 Unify $0.0102099917 -0.39% 6.52% 1.74% $182359.0 2937.11071438 17860831.0
1142 Sola Token $0.0062569871 0.88% -2.33% -19.47% $178786.0 1013.61801609 28573775.0
1143 Bitcoin Scrypt $0.010062224 -0.39% 0.14% -20.36% $177256.0 1504.25588326 17615950.0
1144 NuShares $0.0000636958 -0.39% -1.68% -50.47% $176921.0 749.962904551 2777600756.0
1145 SpreadCoin $0.0161469259 -0.03% -9.99% -21.26% $175619.0 815.064761023 10876343.0
1146 CyberMusic $0.0000120786 -0.52% -14.36% -42.22% $175135.0 9888.2461087 14499579056.0
1147 Numus $0.063311363 0.01% -2.05% 20.23% $174162.0 811.116257858 2750877.0
1148 Knekted $0.0008648248 -1.09% -8.29% 4.0% $172965.0 2791.91491211 200000000.0
1149 BitMoney $0.0258605005 3.14% -9.29% 72.46% $172539.0 3001.69847094 6671924.0
1150 Ethereum Cash $0.0121506656 0.01% -10.14% -15.23% $171324.0 680.41169422 14100000.0
1151 FirstCoin $0.0053474051 -0.38% -4.11% -9.22% $166879.0 853.172365217 31207528.0
1152 AceD $0.0688350937 -0.01% 21.68% 78.55% $160967.0 5492.80144082 2338444.0
1153 Vivid Coin $0.042847084 -18.78% -43.61% -36.71% $158907.0 842.767992886 3708706.0
1154 KZ Cash $0.0732341142 3.7% -4.03% -1.52% $156931.0 1615.34610274 2142861.0
1155 Cashcoin $0.0029316902 -0.39% -2.21% -0.88% $156723.0 1425.42391636 53458111.0
1156 DACH Coin $0.0273797634 3.74% 4.3% -3.74% $155261.0 1247.79670165 5670666.0
1157 WITChain $0.0001031757 -0.05% -13.82% -8.17% $154764.0 87152.5405471 1500000000.0
1158 BitStation $0.0000420877 -0.04% -9.59% -21.34% $154498.0 924.707740976 3670852269.0
1159 Transcodium $0.0029433882 -0.09% 0.59% -6.64% $148799.0 205941.226249 50553571.0
1160 Phonecoin $0.0898790516 3.06% -34.69% -42.38% $148041.0 2750.83851788 1647113.0
1161 Neural Protocol $0.0000205067 0.36% 4.06% -18.6% $145149.0 11930.0712977 7078150000.0
1162 Orbis Token $0.0075719063 0.02% -4.97% -49.49% $145129.0 628.424390691 19166752.0
1163 Gapcoin $0.010255021 2.8% 5.78% 6.33% $144460.0 1042.86973694 14086774.0
1164 BlockMesh $0.0015987718 0.01% 0.16% -22.69% $143248.0 3946.69606968 89598476.0
1165 XOVBank $0.0027181579 1.11% -1.14% -6.55% $139912.0 11941.3302654 51473012.0
1166 VIVO $0.0455034279 -0.11% -56.07% -13.52% $138364.0 973.218732486 3040740.0
1167 Crowdholding $0.0009133041 3.05% 3.3% -5.19% $135801.0 1161.26491276 148691713.0
1168 WhaleCoin $0.0131773448 -1.17% -2.95% 2.91% $134307.0 95045.9805703 10192294.0
1169 PKG Token $0.0000148722 0.57% -7.04% -27.27% $133393.0 5519.27717623 8969257745.0
1170 Digiwage $0.0030738132 0.36% -17.99% -10.0% $129242.0 533.740470294 42046223.0
1171 BLAST $0.0034544554 0.19% -5.12% 9.13% $129015.0 1189.85302426 37347305.0
1172 VikkyToken $0.0000342303 1.03% -9.56% -19.07% $127579.0 3245.93678688 3727082538.0
1173 vSlice $0.0037580512 8.84% -59.49% -16.8% $125483.0 1864.50932099 33390496.0
1174 BitcoiNote $0.0126115653 -3.46% -0.96% -9.81% $121213.0 1700.53194039 9611257.0
1175 Abulaba $0.0087942081 -0.03% -2.38% -43.4% $117999.0 10514.9798704 13417780.0
1176 AdultChain $0.002771712 161.13% 0.76% -24.11% $117935.0 977.445436148 42549426.0
1177 Teloscoin $0.0039581477 -0.02% -9.64% -4.99% $113259.0 103487.224359 28614028.0
1178 Atheios $0.0125280843 2.88% -1.83% -34.24% $110762.0 3140.5594519 8841122.0
1179 Ultimate Secure Cash $0.0105397195 1.15% 5.75% 66.35% $109014.0 730.11213276 10343113.0
1180 Steneum Coin $0.0372039257 -0.09% 8.0% -1.51% $108888.0 506.995150574 2926779.0
1181 Mirai $0.036091139 0.05% -1.02% 3.81% $108778.0 2296.06331642 3013988.0
1182 Bitcoin W Spectrum $0.0010280099 0.01% -6.33% -25.03% $107809.0 713.213842119 104871377.0
1183 Pascal Lite $0.0123569818 -0.39% 6.74% 9.23% $107339.0 1111.44483149 8686500.0
1184 Authorship $0.0010729077 -2.57% -33.95% -54.47% $107260.0 4037.06138523 99971428.0
1185 RouletteToken $0.0099365421 0.25% 3.3% -21.53% $101541.0 3166.52390055 10218913.0
1186 Zenswap Network Token $0.0000163810 -1.04% -8.94% -7.98% $100264.0 5018.21417456 6120762640.0
1187 Renos $0.0029937018 -11.94% -29.8% -29.45% $99858.0 1435.59869639 33356077.0
1188 Dragonglass $0.0008313613 8.42% 27.12% 43.61% $99463.0 1723.48065992 119638527.0
1189 Italian Lira $0.0000267283 -0.09% -4.2% -10.36% $98860.0 3054.08820504 3698699877.0
1190 Tokugawa $0.0917695008 0.01% 7.61% 13.71% $93756.0 4017.65917476 1021644.0
1191 EZOOW $0.0000084175 -0.04% 7.9% -10.11% $93484.0 1354.92026634 11105821305.0
1192 MCAP $0.0089096603 5.49% 25.44% 8.88% $93462.0 2906.54259105 10490000.0
1193 dietbitcoin $0.0447016593 0.01% 9.48% -53.62% $93198.0 869.224136811 2084881.0
1194 ELTCOIN $0.0010309721 -0.08% 6.96% 24.02% $92787.0 870.984990083 90000000.0
1195 PluraCoin $0.0003838285 0.11% 0.32% 13.99% $91571.0 1019.43469739 238571875.0
1196 DeltaChain $0.0000201601 -0.87% 2.62% 25.73% $90307.0 13447.2107452 4479488833.0
1197 Lobstex $0.0125245288 -1.91% 3.03% 26.43% $89973.0 13644.7547411 7183739.0
1198 Arepacoin $0.0061007761 0.8% 40.82% 103.24% $89845.0 2526.18622091 14726802.0
1199 Sharechain $0.0000344444 -44.06% -36.93% -54.85% $87627.0 1301.93515057 2544023561.0
1200 Arion $0.014828568 0.03% 2.23% 16.34% $85530.0 745.100926236 5767906.0
1201 C-Bit $0.0005095663 13.84% 31.83% 51.95% $80321.0 539.513007666 157625875.0
1202 TokenDesk $0.0077402048 -0.78% -1.15% -2.9% $79556.0 45120.8958891 10278325.0
1203 GoHelpFund $0.0252883831 -0.0% 48.35% 93.07% $79545.0 9333.36354873 3145499.0
1204 Dinero $0.0107480136 -0.31% -2.09% -8.09% $78769.0 961.907105442 7328685.0
1205 Crystal Token $0.1461680723 0.06% 6.05% -20.27% $78693.0 1698.35941821 538376.0
1206 Tourist Token $0.0000180870 0.26% -15.0% -20.4% $77747.0 54948.7471022 4298512426.0
1207 PAXEX $0.0049758235 -6.53% -21.81% 21.05% $77179.0 921.882564911 15510771.0
1208 Bitether $0.0032555794 -2.83% -3.44% 12.43% $76479.0 16879.1627091 23491531.0
1209 Desire $0.0137009373 21.95% 9.52% -13.66% $75985.0 11586.289774 5545945.0
1210 CryptoSoul $0.0008261248 -0.2% -6.17% -25.72% $74357.0 3865.10874538 90007070.0
1211 Decentralized Asset Trading Platform $0.0000081850 -2.95% 2.24% 5.93% $74156.0 6991.37356173 9060009922.0
1212 BitCoal $0.0159876415 -0.39% -19.69% 59.8% $71944.0 710.080713014 4500000.0
1213 ProCurrency $0.0007180661 -14.24% -33.36% -45.48% $71923.0 2734.64944932 100162540.0
1214 Cryptrust $0.0000160369 0.33% 7.24% 30.73% $71753.0 9005.08784539 4474218254.0
1215 GreenMed $0.0044839473 0.01% 17.17% -18.29% $63758.0 723.950215064 14219120.0
1216 Bitblocks $0.0022378889 -0.39% -18.82% -54.76% $63516.0 21357.9433168 28382257.0
1217 ACRE $0.0166911775 -0.07% -15.61% -21.67% $62554.0 745.004312887 3747724.0
1218 GlobalToken $0.0015909087 8.2% -0.44% -0.34% $60872.0 756.483964744 38262100.0
1219 Havy $0.0000118844 0.33% -5.14% -25.29% $60729.0 10445.565656 5109987179.0
1220 Thore Cash $0.0036941979 0.04% -2.42% -11.27% $56044.0 160970.714647 15170790.0
1221 CrowdCoin $0.0113611437 -1.08% 16.6% -29.02% $53912.0 1415.20838884 4745340.0
1222 Earth Token $0.0002590128 1.58% -41.3% -61.19% $53175.0 15428.4842031 205300250.0
1223 SmartFox $0.0450998439 -3.47% 3.73% 5.48% $49617.0 967.590219769 1100156.0
1224 SAKECOIN $0.0000127502 0.11% 5.33% 35.86% $48338.0 564.5828606 3791120524.0
1225 Escroco Emerald $0.0000734898 -0.07% -24.66% -2.85% $46668.0 578.522324728 635027635.0
1226 PrimeStone $0.0089442214 -0.48% 3.03% -6.64% $43908.0 1092.44887598 4909055.0
1227 Joint Ventures $0.0019756399 26.25% 22.73% -27.49% $43223.0 3072.00492425 21878085.0
1228 Bionic $0.0000804042 13.83% 3.92% 8.27% $43114.0 7797.57559573 536211084.0
1229 Mainstream For The Underground $0.0001752568 9.16% 17.53% -13.76% $42938.0 11883.0958362 245000000.0
1230 Garlicoin $0.0033724829 3.05% 12.42% -6.34% $42407.0 1460.77564679 12574285.0
1231 YoloCash $0.0014253649 1.85% 21.48% -21.45% $42047.0 4191.98224701 29499388.0
1232 Azart $0.0151320734 0.11% 5.32% -33.65% $41253.0 1762.25823132 2726211.0
1233 Gossipcoin $0.0004599898 -0.98% -5.23% -0.86% $37839.0 1184.34267976 82260559.0
1234 Archetypal Network $0.0000076640 0.33% -31.59% -7.16% $37057.0 9286.50599401 4835226167.0
1235 Nyerium $0.0019324514 0.83% -8.61% 50.1% $35428.0 1396.74279301 18333174.0
1236 Plancoin $0.0057555785 0.01% -9.76% -10.49% $31495.0 1572.62291983 5472115.0
1237 Kubera Coin $0.0002550459 -38.88% -67.84% -64.79% $29183.0 7477.07940599 114423294.0
1238 CryptoInsight $0.0021043872 -0.04% 0.2% -49.59% $26367.0 800.088025504 12529747.0
1239 KUN $12.0803196585 0.39% -14.03% -1.01% $24161.0 14303.0984756 2000.0
1240 Flaxscript $0.0040128343 -3.45% -8.82% 4.04% $22581.0 4018.62961796 5627236.0
1241 Ether Kingdoms Token $0.0601475709 -0.06% 21.82% 88.35% $22491.0 16205.8543011 373932.0
1242 Absolute $0.0425500548 0.1% -3.1% -5.2% $22339.0 7283.9458796 525000.0
1243 Polcoin $0.0002547831 -11.47% -33.42% -20.75% $20015.0 1591.22827768 78557745.0
1244 BZLCOIN $0.009457812 -0.0% -26.95% -34.76% $17980.0 9454.14092173 1901068.0
1245 Peony $0.0030991287 2.88% 1.43% 19.15% $17511.0 1997.06396727 5650199.0
1246 Ourcoin $0.036424073 10.7% 24.02% -25.51% $16487.0 867.237757375 452635.0
1247 BitCoin One $0.0012041515 19.69% -6.79% -7.3% $12042.0 522.468888806 10000000.0
1248 MODEL-X-coin $0.1139526773 0.16% 0.7% -21.72% $4989.0 1527.12095866 43783.0
1249 Simmitri $0.0047980017 0.25% 10.78% -94.32% $4307.0 1236.84451397 897653.0
1250 CJs $0.1296212298 0.46% -18.36% -2.87% $222.0 1079.44422339 1712.0
1251 Oyster $0.5101596681 -0.0% -0.0% -0.0% $43346571.0 84966676.0
1252 Gold Bits Coin $0.1735525715 -0.0% 0.78% -21.38% $18391125.0 105968611.0
1253 United Traders Token $0.3557895839 -0.11% 7.14% -13.29% $13285014.0 296.954497293 37339525.0
1254 Lykke $0.0361539286 -0.08% -2.04% -9.72% $11453917.0 316809739.0
1255 Neumark $0.3615124117 2.93% -5.55% -2.3% $10392770.0 164.823020665 28748031.0
1256 FairCoin $0.1924886553 -0.39% 6.29% -15.68% $10239209.0 126.103955168 53193831.0
1257 Tao $0.198311653 0.01% -4.3% -22.04% $6613575.0 70.6252322936 33349403.0
1258 Linfinity $0.0182646356 0.26% 4.81% -30.98% $6034708.0 330403968.0
1259 Grid+ $0.1272031393 0.0% 0.95% 9.86% $4991005.0 39236491.0
1260 BitDice $0.0639508717 0.01% 11.4% -0.53% $4476561.0 195.68966731 70000000.0
1261 AsiaCoin $0.0021808298 -0.0% 0.56% -4.61% $4444643.0 2038051254.0
1262 DAO.Casino $0.0254630855 -0.04% 5.97% 3.99% $4259231.0 209.957239374 167270821.0
1263 Ecobit $0.0095024069 -0.0% -0.0% 20.95% $4223292.0 444444444.0
1264 Golos $0.0311077575 51.15% 73.48% 124.5% $3873503.0 240.632108602 124518891.0
1265 Hubii Network $0.2651527912 8.58% 26.25% 7.77% $3868530.0 191.460246209 14589816.0
1266 Proxeus $0.0177573048 7.84% 7.46% -11.56% $3609001.0 174.905243008 203240350.0
1267 APX $4.4430993228 -0.39% -0.24% -1.28% $3124294.0 48.6973810265 703179.0
1268 Gambit $2.4843903087 -0.39% -0.64% -6.6% $2867119.0 241.420838446 1154053.0
1269 Ethersocial $0.1119779763 -0.07% 1.65% -12.38% $2758478.0 227.615392854 24634113.0
1270 FoodCoin $0.0063950872 0.08% 13.37% 98.91% $2550600.0 47.2478360542 398837470.0
1271 IXT $0.0705308496 -0.54% -8.19% -0.55% $2523512.0 277.090395378 35778844.0
1272 BitDegree $0.006933263 -0.83% 9.44% -11.17% $2470583.0 375.980425527 356337711.0
1273 Zephyr $0.0085820285 -0.19% 2.4% -8.68% $2440556.0 47.300530936 284379797.0
1274 Coinsuper Ecosystem Network $0.0169451491 -0.11% 0.96% 1.99% $2365913.0 139621836.0
1275 Sequence $0.0497464063 -0.39% -2.83% -5.31% $2293585.0 317.252005371 46105547.0
1276 PetroDollar $0.0323574576 -0.39% 10.76% 8.35% $2070660.0 91.2403869815 63993275.0
1277 Cryptopay $0.027357034 -7.18% -13.16% -30.34% $1869269.0 278.109503384 68328646.0
1278 Quark $0.0072613192 -0.39% -8.19% -6.69% $1865541.0 120.463395019 256914925.0
1279 Motocoin $0.0937601921 -0.39% -0.14% -8.04% $1841701.0 7.8868755106 19642673.0
1280 Gatcoin $0.003451804 -0.01% -6.07% -13.43% $1828978.0 196.548984844 529861449.0
1281 Sether $0.0966280453 0.0% 0.0% 33.01% $1669391.0 17276468.0
1282 Rookiecoin $0.0005435824 0.01% 6.51% 4.05% $1647709.0 100.369230363 3031203013.0
1283 bitqy $0.000514292 -0.39% -7.98% -1.43% $1600822.0 8.5852360722 3112670515.0
1284 COPYTRACK $0.0510712324 -0.0% -1.19% -2.72% $1591758.0 80.2320843142 31167405.0
1285 Nimiq Exchange Token $0.1496846773 0.0% -1.24% -11.13% $1571689.0 96.0940891077 10500000.0
1286 REBL $0.0089503594 -0.27% -0.27% -6.9% $1539797.0 399.296934256 172037400.0
1287 SounDAC $0.1019546343 -0.21% 1.78% -12.27% $1486683.0 57.8902444376 14581806.0
1288 B3Coin $0.0019762247 -0.37% -4.13% -4.93% $1455252.0 127.912034222 736379757.0
1289 Bullion $1.369340529 -0.39% -3.01% -13.4% $1401427.0 245.681493748 1023432.0
1290 Level Up Coin $0.0013440483 -0.02% 29.26% 16.15% $1339913.0 438.792993338 996923370.0
1291 Sense $0.005329619 -0.0% 0.53% -9.9% $1331400.0 249811396.0
1292 Fluz Fluz $0.0063131617 -0.04% 9.17% 21.45% $1292809.0 319.79005665 204780000.0
1293 Sociall $0.0757073516 -1.34% -1.11% 5.75% $1265374.0 122.870264073 16714020.0
1294 Smoke $0.0651281481 -0.19% 0.36% 10.31% $1256947.0 127.759098263 19299603.0
1295 BitCrystals $0.0544642206 -0.03% -9.35% 63.62% $1254738.0 227.004540186 23037833.0
1296 ICOS $2.449780166 -0.03% -11.82% -23.7% $1250297.0 424.447958756 510371.0
1297 Tigereum $0.0736535531 -0.04% 2.77% -0.49% $1248191.0 15.4672461532 16946787.0
1298 TrakInvest $0.0147235026 0.0% 0.0% 49.39% $1235795.0 83933471.0
1299 NeosCoin $0.2861851517 -0.39% 4.17% -1.65% $1176405.0 498.391409846 4110644.0
1300 Open Trading Network $0.5771424615 -0.39% 22.81% 15.17% $1168442.0 253.082790504 2024530.0
1301 MaxCoin $0.0187902559 -0.44% 1.24% -12.69% $1154582.0 423.500520065 61445805.0
1302 HelloGold $0.0042105394 0.0% -5.81% -5.73% $1107518.0 0.4210539445 263034654.0
1303 FidentiaX $0.0104442431 0.0% -22.77% -21.7% $1096646.0 52.2212154642 105000000.0
1304 LatiumX $0.0104953529 0.0% 0.95% 4.88% $1095773.0 160.72956945 104405515.0
1305 Divi Exchange Token $0.8937008064 0.01% -5.35% -12.45% $1061898.0 493.087062151 1188203.0
1306 Ethbits $0.6398544143 0.02% 2.57% -7.07% $1045964.0 236.61828913 1634691.0
1307 Payfair $0.0111611108 0.0% 0.28% 3.26% $993335.0 88999687.0
1308