# Name Price 1h 24h 7d Market Cap Volume(24h) Circ. Supply Action
1 Bitcoin $6345.924222 -0.05% 0.99% 0.71% $109625282494 4099711798.52 17274912.0
2 Ethereum $208.699318747 -0.07% 5.4% 13.49% $21295943905.0 1858309332.21 102041272.0
3 XRP $0.3154893816 -0.49% 16.84% 20.78% $12559338596.0 569529590.008 39809069106.0
4 Bitcoin Cash $433.247551315 -0.02% 4.04% -1.67% $7519260370.0 337748442.848 17355575.0
5 EOS $5.0857910985 -0.26% 5.05% 3.72% $4608973352.0 679957238.179 906245118.0
6 Stellar $0.207396334 -0.73% 5.05% 6.13% $3895857299.0 54937283.2728 18784600595.0
7 Litecoin $54.0688301806 0.13% 3.19% 4.03% $3154932803.0 303161319.52 58350306.0
8 Tether $1.001701487 -0.18% -0.33% -0.28% $2761111751.0 2726567204.85 2756421736.0
9 Monero $112.841339005 0.69% 2.21% 8.12% $1852587309.0 37130131.8596 16417630.0
10 Cardano $0.0686632681 0.31% 6.87% -0.37% $1780237395.0 68365298.5959 25927070538.0
11 Dash $187.330668983 0.02% 1.78% 0.49% $1560053295.0 235320388.7 8327805.0
12 IOTA $0.5303878295 0.02% -0.6% -2.88% $1474229034.0 37361979.8956 2779530283.0
13 TRON $0.0193062467 0.14% 4.19% 4.5% $1269349267.0 102232083.39 65748111645.0
14 Ethereum Classic $10.6275779966 0.37% 2.57% -5.19% $1112074980.0 166219815.902 104640491.0
15 NEO $16.8938208182 -0.55% 1.48% -4.14% $1098098353.0 50729036.7524 65000000.0
16 Tezos $1.509352577 -1.5% 2.54% 14.57% $916915149.0 3198227.56043 607489041.0
17 Binance Coin $9.5124672656 -0.02% 1.47% 1.75% $908559750.0 20303477.0634 95512523.0
18 NEM $0.0869010193 -0.38% 2.35% -2.22% $782109173.0 7497426.1151 8999999999.0
19 VeChain $0.0129900233 -0.04% 1.51% -1.28% $720358296.0 17243854.2941 55454734800.0
20 Dogecoin $0.0059216106 -1.03% -4.6% -5.18% $688076358.0 37400270.0298 116197502199
21 Zcash $113.82141959 0.66% 4.45% 1.49% $549383980.0 105104140.024 4826719.0
22 OmiseGO $3.1777662848 -0.13% 2.63% 0.29% $445667098.0 22407536.5937 140245398.0
23 Lisk $3.4579256198 -0.82% 1.45% 0.09% $381279765.0 5771128.17253 110262570.0
24 Bitcoin Gold $21.2094917098 -0.87% 3.69% 12.0% $365677059.0 7153334.76847 17241199.0
25 Bytecoin $0.0018947559 0.28% 3.82% -1.42% $348745828.0 2164111.12341 184058442536
26 Ontology $1.731054279 0.01% 2.16% -1.12% $318870936.0 32475010.9118 184206203.0
27 Maker $435.274688421 4.0% 13.37% 30.84% $316979116.0 1339473.66895 728228.0
28 Nano $2.3594842682 0.13% 6.89% 33.14% $314397242.0 17254677.6269 133248289.0
29 Decred $36.1141067058 -1.6% -1.62% 2.6% $306656291.0 986028.217095 8491316.0
30 BitShares $0.1148118942 -0.05% 4.68% 13.99% $305308937.0 7480847.88387 2659210000.0
31 Qtum $3.2951890816 0.54% 5.16% -2.13% $292940451.0 92678145.1923 88899436.0
32 0x $0.5257260706 -0.47% 1.44% 1.64% $283724326.0 9693962.03076 539680913.0
33 Bitcoin Diamond $1.7666208027 -0.86% 1.03% -7.59% $271630094.0 3894653.25009 153756875.0
34 DigiByte $0.0249076169 0.94% 3.27% 9.98% $269283153.0 3887194.45492 10811277308.0
35 Zilliqa $0.0328844724 -0.52% 4.32% -0.55% $255852623.0 9003080.75394 7780347516.0
36 ICON $0.6001727269 -0.06% 2.75% 3.93% $232525724.0 15958507.7114 387431340.0
37 Steem $0.7968052399 -0.28% 11.85% 11.01% $223323436.0 10441635.5778 280273553.0
38 Aeternity $0.9390643705 -0.69% 4.2% 7.65% $218821223.0 4467887.10524 233020472.0
39 Waves $2.1377070312 -0.51% 1.73% -2.82% $213770703.0 2669434.59588 100000000.0
40 Verge $0.0133126553 0.05% 4.75% 8.49% $201980752.0 4292084.06119 15172086051.0
41 Siacoin $0.0052477072 -0.07% 2.39% -0.35% $193729118.0 2322023.76494 36916906622.0
42 Bytom $0.1701701363 0.02% 4.32% 8.04% $170595438.0 36710993.231 1002499275.0
43 Metaverse ETP $3.0484575947 0.76% -1.27% -3.56% $157511675.0 1886940.76766 51669302.0
44 Basic Attention Token $0.1472443851 -0.71% 2.31% -0.0% $147244385.0 3399477.19265 1000000000.0
45 Pundi X $0.0013404875 -2.08% -1.07% -8.8% $145158908.0 2539380.60176 108288149315
46 Augur $12.6307893386 -0.93% 3.53% -9.77% $138938683.0 3089472.52657 11000000.0
47 Holo $0.00103431 -2.16% 0.82% -5.86% $137785161.0 8649424.92596 133214575156
48 Golem $0.1398017182 -1.43% 10.42% 13.5% $134103680.0 3685328.66938 959242000.0
49 Stratis $1.3015001252 -0.29% 1.84% -1.04% $128873556.0 1374758.61108 99019242.0
50 Waltonchain $3.1086949294 0.05% -0.36% 0.94% $124795758.0 8188379.58859 40144099.0
51 Populous $3.1419975473 0.98% -1.33% -2.9% $116266562.0 3124388.99382 37004027.0
52 Status $0.0332558451 -0.06% 4.94% 3.71% $115413871.0 6444751.06296 3470483788.0
53 Komodo $1.0202336295 -0.0% 2.68% 1.23% $111998161.0 335835.309106 109776975.0
54 Cryptonex $1.9861640501 1.6% 1.22% -2.16% $110168870.0 4337371.73067 55468163.0
55 MaidSafeCoin $0.2399854916 0.01% 3.06% 8.73% $108606013.0 1864740.22856 452552412.0
56 Ardor $0.1066366001 -3.53% 6.65% 14.29% $106529910.0 3301208.97673 998999495.0
57 MOAC $1.6642149776 0.89% -1.84% 18.79% $103952415.0 82563.4513969 62463334.0
58 Chainlink $0.2919299758 0.53% 9.29% 14.44% $102175492.0 1560907.28994 350000000.0
59 ReddCoin $0.0034848821 -1.11% 2.38% -3.6% $100394969.0 911099.10194 28808713174.0
60 IOST $0.0117865722 0.29% 3.04% 3.67% $99007206.0 6072620.04434 8400000000.0
61 Mithril $0.2576176336 0.77% 3.97% -1.27% $97222858.0 12520707.3566 377392092.0
62 KuCoin Shares $1.0447293209 -0.55% 0.37% -2.47% $94788893.0 171552.309134 90730576.0
63 Wanchain $0.8883296856 0.22% 2.02% 9.54% $94298410.0 1862240.24992 106152493.0
64 TrueUSD $1.0065591138 -0.11% -0.08% 0.04% $91858196.0 23969652.6259 91259614.0
65 Aion $0.4071808986 -0.46% 2.15% 3.32% $91062165.0 1702991.05101 223640562.0
66 Hshare $2.0628151248 -2.3% 2.45% -6.54% $89726602.0 2584681.82979 43497161.0
67 RChain $0.228457387 1.68% -5.67% 7.85% $87281614.0 329810.549638 382047675.0
68 Huobi Token $1.7417711844 0.59% 2.82% 10.47% $87088908.0 14268894.9752 50000200.0
69 Dentacoin $0.0002560076 3.07% 7.57% -1.37% $83260471.0 122191.142193 325226613094
70 Dropil $0.0037845077 -0.16% 0.74% 6.57% $82020053.0 491696.632397 21672581711.0
71 aelf $0.3239045238 -1.15% 4.07% 1.01% $80976131.0 6906188.13566 250000000.0
72 FunFair $0.0154438562 -0.14% -3.13% 18.14% $77386819.0 2435527.52509 5010848189.0
73 QASH $0.2140511785 -0.03% 1.99% 3.32% $74917912.0 731488.239961 350000000.0
74 Aurora $0.0213955062 -0.2% -34.01% 90.78% $74084085.0 645070.727315 3462600227.0
75 Bancor $1.3559208868 -0.13% 5.19% 14.11% $72727741.0 2365546.08521 53637156.0
76 Decentraland $0.0679913993 0.11% 3.84% 19.12% $71400591.0 3942983.34045 1050141509.0
77 Horizen $15.007544623 -0.58% -1.29% 0.26% $71238563.0 399981.273046 4746850.0
78 Ark $0.6751523988 -0.93% 3.0% 10.88% $71053340.0 228007.476158 105240446.0
79 TenX $0.6466851737 -0.0% 3.57% 1.31% $70687773.0 4327804.69622 109307861.0
80 MCO $4.2850499667 0.21% 4.03% 0.13% $67677355.0 6987281.92495 15793831.0
81 DigixDAO $33.3201950132 0.34% 2.59% -1.18% $66640390.0 652779.609408 2000000.0
82 Nxt $0.06619658 -1.22% 5.94% 5.07% $66130380.0 2324948.28417 998999942.0
83 GXChain $1.0282443929 -0.15% 5.23% -5.25% $61694664.0 2913104.79435 60000000.0
84 Nebulas $1.3257837981 0.18% 3.97% -0.91% $60323163.0 2641742.05074 45500000.0
85 MonaCoin $0.9573030331 -0.06% 1.16% -2.47% $59698973.0 597659.923505 62361625.0
86 Bitcoin Private $2.885172753 -0.2% 2.14% -1.88% $59216700.0 98440.0154558 20524490.0
87 Power Ledger $0.1501820346 0.7% 4.27% 9.69% $57343861.0 5483498.23374 381829031.0
88 CyberMiles $0.0824106376 0.17% -2.47% 3.04% $57294637.0 21553846.2563 695233506.0
89 Elastos $7.4232924142 -0.46% -1.45% 3.02% $57047969.0 2015718.7662 7684996.0
90 Theta Token $0.0832696798 -0.22% -0.15% 1.3% $56956685.0 4679719.74834 684002689.0
91 Nexus $0.9411136545 0.58% 1.86% 20.42% $55005284.0 1003554.33983 58447015.0
92 Mixin $123.360763951 -0.05% -1.95% -25.9% $54648266.0 121630.415162 442996.0
93 WAX $0.058268198 0.42% 0.41% -3.19% $54358506.0 220238.369945 932901783.0
94 Dai $1.0010546116 -0.02% -0.46% -0.42% $52729251.0 24365916.0118 52673701.0
95 Dragonchain $0.2207141261 -2.02% 0.57% 16.17% $52623090.0 882056.185203 238421940.0
96 ZCoin $9.2310778789 -1.46% 1.93% -5.12% $52315130.0 792765.552841 5667283.0
97 Loopring $0.0888940727 -4.31% 6.18% -0.34% $50853992.0 2277238.7913 572074043.0
98 Kin $0.0000671587 -4.94% 5.4% -0.94% $50778567.0 383214.525539 756097560976
99 Gas $4.9814022005 -0.42% 4.14% -11.53% $50453510.0 1890044.81352 10128375.0
100 PIVX $0.8862985006 -0.67% 4.08% -1.91% $50325062.0 630892.257031 56781166.0
101 Kyber Network $0.3690761408 -0.79% 0.32% 5.44% $49505178.0 2490184.04442 134132697.0
102 Loom Network $0.0791876911 -0.2% 2.89% 12.84% $46871291.0 2795728.41823 591901215.0
103 Syscoin $0.0853608166 -0.93% 8.73% 11.96% $46117245.0 1537637.94484 540262458.0
104 Nuls $1.1122855386 -0.02% -0.12% -5.81% $44491422.0 1732215.6508 40000000.0
105 Bibox Token $0.4201382203 -0.02% -0.79% 2.21% $42996595.0 47352835.5119 102339166.0
106 Electroneum $0.0053517953 0.59% 3.05% 4.19% $42394135.0 192031.023539 7921479123.0
107 Substratum $0.1103815331 0.44% -0.61% 14.22% $42278445.0 308666.69262 383021000.0
108 Polymath $0.1491085605 -0.07% 8.0% 8.17% $42192520.0 2359962.17711 282965107.0
109 Cortex $0.2796529903 -0.27% 1.4% -3.69% $41889909.0 4880097.39275 149792458.0
110 BridgeCoin $1.5308149677 5.68% 4.11% 55.51% $41332004.0 13359.9187491 27000000.0
111 Enigma $0.5486965005 0.54% 2.6% 1.93% $41062345.0 1027400.56246 74836171.0
112 Emercoin $0.9587250403 0.17% 0.78% -27.12% $40379986.0 1159721.37285 42118422.0
113 Byteball Bytes $59.3519381337 0.13% 3.39% -7.7% $39339103.0 51212.1565522 662811.0
114 Nectar $0.4775059593 -0.01% 6.1% 33.88% $39324059.0 102038.933732 82353022.0
115 Groestlcoin $0.5535399004 0.29% 5.97% 8.01% $39250916.0 5242710.38921 70908919.0
116 Factom $4.306582595 -2.61% -2.24% -2.81% $37661504.0 37321.2831411 8745102.0
117 TaTaTu $0.386687841 -0.86% 4.8% -10.72% $37403530.0 187427.858234 96727971.0
118 Civic $0.1084521826 -0.11% 3.51% 2.53% $37166559.0 2998254.84346 342699966.0
119 Endor Protocol $0.0666814123 -0.13% 0.37% 45.37% $36145980.0 618157.124884 542069803.0
120 Iconomi $0.3594719433 -0.29% -0.82% 1.28% $35562681.0 453405.978734 98930340.0
121 Noah Coin $0.0010822485 -0.59% -2.83% 12.69% $35376493.0 1050294.70726 32687957978.0
122 Dent $0.0020451582 -0.98% 1.63% -2.02% $35261364.0 1515608.12918 17241387101.0
123 Veritaseum $17.1709951635 0.19% -3.56% -7.8% $34971229.0 1148750.35586 2036645.0
124 Linkey $0.6973958678 -0.35% 0.26% -7.81% $34869793.0 84107.3364449 50000000.0
125 ODEM $0.1911293454 0.7% 5.22% -19.61% $34807918.0 6934.12399084 182117081.0
126 Storm $0.0077723133 -0.05% 7.3% 19.96% $34806114.0 3886599.21644 4478218033.0
127 WaykiChain $0.2045500338 0.08% 1.69% 6.9% $34750437.0 3924559.64808 169887223.0
128 Storj $0.2540156839 -0.65% 0.0% 8.7% $34492139.0 1112949.5081 135787439.0
129 Genesis Vision $8.2049592685 0.67% 1.9% 6.22% $34422188.0 1073573.89323 4195290.0
130 Tokenomy $0.1688306108 -0.01% -3.64% -3.03% $33766122.0 315110.022656 200000000.0
131 Skycoin $3.3043891615 -0.49% -3.25% 3.3% $33043892.0 436677.323154 10000000.0
132 Gifto $0.0613830107 -0.09% 5.54% 6.21% $32399130.0 20491446.2917 527819169.0
133 Cindicator $0.0220439323 2.22% 7.23% 63.84% $31875010.0 786796.716807 1445976590.0
134 BitcoinDark $24.6663120171 -0.06% -54.87% -58.25% $31791477.0 170814.05043 1288862.0
135 Matrix AI Network $0.2103888311 1.11% 2.94% 2.35% $31558325.0 4343121.64257 150000000.0
136 Vertcoin $0.6830168563 1.35% 3.56% 7.21% $31440632.0 363003.128629 46032000.0
137 Wagerr $0.1716857359 0.11% 5.59% 1.57% $31418490.0 37137.6178441 183000000.0
138 Enjin Coin $0.040208832 0.08% 2.17% 5.2% $30605296.0 1844253.81066 761158535.0
139 SALT $0.4226533982 0.13% 2.0% 8.41% $30383545.0 1801190.75775 71887615.0
140 Scry.info $0.0687042608 -0.34% -9.6% -7.4% $30233796.0 355863.690985 440057074.0
141 Centrality $0.0380250661 -0.18% 4.91% 1.52% $30203866.0 51812.089734 794314634.0
142 PRIZM $0.5157025903 2.82% 3.29% -21.69% $29993341.0 35403.431367 58160151.0
143 SmartCash $0.0284130449 4.86% -10.51% 23.33% $29940901.0 886264.588182 1053773052.0
144 Dignity $0.0568924172 -1.32% -9.62% -14.8% $29756806.0 704044.452495 523036421.0
145 High Performance Blockchain $0.7976129172 -1.08% 5.61% 26.26% $29753061.0 3432054.61402 37302632.0
146 Credits $0.2074614089 1.08% 16.68% 11.53% $29750806.0 946897.468533 143404049.0
147 Ignis $0.0388845141 -0.59% 2.9% -4.13% $29596713.0 296444.740897 761143950.0
148 Gnosis $26.7415603578 0.06% -0.72% -6.76% $29538460.0 1351724.00226 1104590.0
149 Bread $0.3288024744 0.18% 6.71% 7.36% $29175951.0 333216.66119 88733978.0
150 Ravencoin $0.01558876 1.18% 3.41% -2.91% $28611688.0 446900.018753 1835405000.0
151 iExec RLC $0.3561210007 -1.32% 1.99% 5.4% $28514891.0 462161.909439 80070793.0
152 QuarkChain $0.0350070238 0.24% -6.51% 23.19% $28063378.0 6565840.30979 801649919.0
153 BnkToTheFuture $0.0428077358 0.14% 1.99% 8.38% $26968450.0 439908.445278 629990099.0
154 OneRoot Network $0.1087285332 -1.51% -6.58% 37.18% $26669003.0 4463516.16608 245280630.0
155 Santiment Network Token $0.4243088295 -1.55% 5.52% 16.35% $26587349.0 635578.144809 62660371.0
156 Request Network $0.0362276255 -1.0% 2.64% 12.96% $26307070.0 860611.613278 726160493.0
157 Crypterium $0.3295302388 0.45% 0.78% -4.75% $26212984.0 1622055.41628 79546520.0
158 Nexo $0.0464694947 -1.93% -2.57% -0.2% $26022918.0 2106746.79828 560000010.0
159 Nexty $0.0001735232 -0.12% -5.95% -22.74% $25694961.0 406769.435383 148077986521
160 TrueChain $0.5500376123 -0.3% 8.64% 12.59% $25548551.0 19698813.3203 46448735.0
161 CRYPTO20 $0.6307168364 -0.55% 4.75% 10.3% $25455781.0 22832.6842866 40360078.0
162 Ethos $0.3183491013 0.32% 2.99% 1.72% $25435011.0 1278832.21397 79896601.0
163 Peercoin $1.0167737724 -0.1% 2.28% -5.34% $25376897.0 441477.871568 24958253.0
164 All Sports $0.0173911268 -0.08% 4.04% 8.19% $25120184.0 909163.323051 1444425333.0
165 BHPCash $1.0254972879 -0.37% 0.1% 8.39% $24988058.0 5129416.59991 24366771.0
166 Nucleus Vision $0.005341134 -0.45% 2.17% 12.09% $24983248.0 2159411.36821 4677517520.0
167 BOScoin $0.0558001261 0.03% 5.37% 18.27% $24923979.0 27918.0000516 446665280.0
168 bitCNY $0.1450363021 -0.18% -0.4% 2.28% $24615706.0 7872273.58806 169721000.0
169 Telcoin $0.0007577622 0.94% 4.18% -5.33% $24287141.0 215362.437857 32051138545.0
170 Fusion $0.8126858019 -0.16% 2.75% 3.36% $24124035.0 1250723.96356 29684331.0
171 Bitcoin Interest $1.300089113 2.71% -11.85% -26.68% $23826592.0 2177.91199603 18326892.0
172 Storiqa $0.0024193359 -0.01% 7.69% 1.03% $23760002.0 712043.308046 9820877590.0
173 APIS $0.0048748325 0.06% 0.55% -10.32% $23756641.0 1980990.21512 4873324621.0
174 Neblio $1.7542865705 -0.54% 3.75% 9.93% $23753479.0 283862.09907 13540250.0
175 Cosmo Coin $0.0415886539 1.13% 3.91% -10.08% $23732787.0 1741686.34407 570655336.0
176 GoChain $0.038569706 4.95% 12.72% -33.88% $23726018.0 3632773.76583 615146464.0
177 Safe Exchange Coin $0.0152055661 1.4% 2.95% 0.34% $23464585.0 8228.04175615 1543157590.0
178 Odyssey $0.0049320026 -0.58% 3.1% 13.7% $23427013.0 2891912.99937 4750000000.0
179 FuzeX $0.0308714343 1.47% 2.25% 35.94% $22920293.0 183540.797387 742443401.0
180 Global Currency Reserve $0.2171861691 3.23% 5.46% 28.71% $22725338.0 34900.7023012 104635292.0
181 WhiteCoin $0.0897966134 0.15% -0.06% -5.61% $22422009.0 97456.4605753 249697714.0
182 Aragon $0.7905887182 -2.09% 1.58% 10.41% $22343487.0 87636.9008029 28261834.0
183 Ubiq $0.5242568475 -0.9% 0.73% 0.1% $22308210.0 22593.2586842 42552063.0
184 Raiden Network Token $0.4295174418 -0.91% 3.44% 10.9% $21548433.0 897014.920637 50168936.0
185 SmartMesh $0.0152146951 -0.09% 1.32% 5.94% $21509268.0 115100.985825 1413716694.0
186 THEKEY $0.0042485541 0.15% 7.8% 16.43% $21497846.0 61018.4048918 5060038287.0
187 TokenPay $1.3772384913 -0.28% -1.33% 59.51% $21435414.0 220765.428237 15564054.0
188 Bluzelle $0.1119720601 -0.43% 7.92% 7.57% $21410397.0 1198554.07249 191211960.0
189 Digitex Futures $0.0304819093 1.25% 5.52% -0.07% $21337337.0 295942.262493 700000000.0
190 BLOCKv $0.0106315823 -0.37% 0.37% 5.36% $21321098.0 16599.6710676 2005449183.0
191 Eidoo $0.7270661578 -0.63% 1.12% -0.25% $21275018.0 517296.898174 29261461.0
192 CyberVein $0.0200384804 -0.04% 7.11% -5.43% $21245889.0 65933.9258962 1060254496.0
193 Achain $0.0313967518 0.03% 4.67% 4.98% $20893893.0 2021502.2793 665479436.0
194 SingularityNET $0.038396205 0.05% -3.16% 1.63% $20721405.0 660943.673158 539673260.0
195 DigitalNote $0.0029777567 -1.45% 0.42% 2.08% $20631157.0 1662233.50048 6928422818.0
196 Po.et $0.0086917405 -0.59% 4.06% 16.99% $20490353.0 543403.712 2357451127.0
197 Time New Bank $0.0086484355 0.77% 5.9% 14.98% $20422725.0 1613624.21009 2361435804.0
198 Particl $2.5253383678 -0.49% 0.78% -4.13% $20378167.0 161334.903764 8069480.0
199 Bottos $0.0395089515 0.24% 4.83% 12.7% $20149176.0 713463.784724 509990153.0
200 Quantstamp $0.0324625556 0.86% 8.19% 19.62% $20039596.0 412796.485462 617314171.0
201 Namecoin $1.3476085101 -1.15% -17.13% -24.12% $19858898.0 73570.3991902 14736400.0
202 Streamr DATAcoin $0.0292721911 -0.34% 0.48% -4.36% $19821796.0 568115.365886 677154514.0
203 Revain $0.1062663835 1.0% 0.91% 2.8% $19813367.0 2105956.99476 186450000.0
204 Blocknet $3.6750164457 -0.63% -1.85% -10.67% $19621963.0 24809.7660598 5339286.0
205 Arcblock $0.2090788761 -0.4% -5.39% -21.08% $19586492.0 7746114.11981 93679916.0
206 Metal $0.7029056644 0.11% 0.7% 7.39% $19374814.0 2135499.23798 27563889.0
207 Aston $0.0234668819 3.36% -6.11% -6.24% $19336711.0 25406.4573489 824000000.0
208 Burst $0.0097356793 1.22% 3.12% -0.23% $19310992.0 34641.1238235 1983527932.0
209 Primecoin $0.7716502268 0.93% 6.41% 2.91% $19261169.0 271820.480445 24961011.0
210 SONM $0.0526213664 -0.16% 4.82% 26.47% $18922643.0 1780352.01095 359600000.0
211 BitBay $0.0185694066 1.11% 1.18% 2.05% $18794967.0 37800.6139831 1012146906.0
212 Mainframe $0.0073851276 0.38% 3.99% 40.1% $18779362.0 4767706.87864 2542862213.0
213 Cube $0.0026907833 -1.28% -2.65% -27.02% $18229895.0 171584.069313 6774940000.0
214 Ambrosus $0.1255439759 -0.83% 6.3% 11.01% $18152526.0 409025.929527 144590975.0
215 SaluS $17.9291266871 -0.18% -14.09% 20.98% $18132720.0 195949.538951 1011355.0
216 Litecoin Cash $0.0304755731 -1.74% 2.11% -0.47% $17889465.0 103490.222343 587009957.0
217 Republic Protocol $0.0303555499 -2.24% 0.15% 18.37% $17850915.0 317181.852084 588061005.0
218 Game.com $0.0234326006 0.91% 1.38% 4.07% $17842618.0 745236.010294 761444190.0
219 NAGA $0.3022396588 -0.04% -3.53% 14.1% $17743860.0 118203.676065 58707916.0
220 Electra $0.000628752 5.48% -1.53% 7.63% $17513345.0 128248.709803 27854137185.0
221 ZClassic $3.5293117367 1.88% 0.55% -10.44% $17190042.0 308982.57598 4870650.0
222 Edgeless $0.1780353162 0.09% -1.64% 6.55% $17027229.0 333031.524673 95639612.0
223 Asch $0.1810559829 -2.59% -2.01% -7.0% $16902541.0 493937.029309 93355331.0
224 SIRIN LABS Token $0.07314763 0.46% 5.52% 12.04% $16769681.0 382674.349638 229258029.0
225 Seele $0.028325196 -0.17% 1.67% -8.79% $16758141.0 274711.792373 591633704.0
226 MediShares $0.0162421449 0.23% 0.83% -1.58% $16751430.0 70113.5145498 1031355785.0
227 Unobtanium $83.8759926135 0.11% -4.1% -4.35% $16712031.0 2606.66047004 199247.0
228 Jibrel Network $0.1041993297 1.39% 1.08% 44.43% $16671893.0 644449.858316 160000000.0
229 Genaro Network $0.0467392493 0.19% 2.47% 5.38% $16656390.0 663502.630498 356368369.0
230 PumaPay $0.001043122 1.47% -40.24% 22.53% $16629534.0 7956.50282434 15942078847.0
231 Sakura Bloom $0.006388087 -0.22% 43.45% 0.4% $16500207.0 161855.913419 2582965294.0
232 IoT Chain $0.2599532632 0.28% -0.28% -9.98% $16275977.0 1934877.04259 62611167.0
233 Ripio Credit Network $0.0326849407 3.31% 48.23% 69.45% $16067289.0 8900071.13611 491580791.0
234 CasinoCoin $0.0004463563 0.12% 1.02% 7.8% $16056814.0 7442.13419444 35973085511.0
235 Ruff $0.0172603963 -0.04% 3.26% -5.68% $16048717.0 459080.446244 929800000.0
236 Rock $0.0338284782 0.01% 2.37% -16.12% $16001651.0 13628.9529081 473023075.0
237 Zipper $0.0009819677 -0.05% 3.72% -6.65% $15907876.0 764254.074457 16199999812.0
238 DAEX $0.0424365175 -2.16% -7.66% $15715260.0 1387321.37294 370323972.0
239 IoTeX $0.0117786608 0.47% 5.08% 5.68% $15677869.0 877171.941171 1331040005.0
240 NavCoin $0.247144525 -0.21% -2.83% 15.44% $15661729.0 203497.590632 63370730.0
241 Pillar $0.0599276306 1.07% 0.97% 2.88% $15542123.0 18314.0701507 259348201.0
242 Steem Dollars $1.020733746 2.12% 6.45% 7.02% $15283707.0 1902641.05005 14973255.0
243 Bitcore $0.9628398293 4.62% 9.1% 11.27% $15148865.0 136719.792101 15733526.0
244 POA Network $0.0685143979 0.08% 1.09% 21.81% $15029106.0 461204.681037 219356894.0
245 BitRent $0.01775068 0.89% 22.49% 40.16% $14941431.0 109311.405787 841738500.0
246 MobileGo $0.1515887036 11.57% 0.92% 60.45% $14860070.0 922438.635294 98028877.0
247 Docademic $0.0640894005 5.58% 2.62% 13.13% $14823847.0 98485.7151447 231299507.0
248 Modum $0.6965365595 -0.27% 1.01% 0.95% $14812686.0 129836.585121 21266200.0
249 Presearch $0.0950347881 1.18% 2.87% 5.75% $14730392.0 52447.0385878 155000000.0
250 ETHLend $0.0133750769 -0.24% -1.22% 26.18% $14715004.0 739668.029458 1100180877.0
251 Viacoin $0.6309789873 -0.78% 6.26% 3.05% $14568603.0 188239.786506 23088887.0
252 Lympo $0.0193166094 0.54% 4.67% -9.08% $14552129.0 372768.099484 753347989.0
253 STASIS EURS $1.1635396559 -0.16% -0.36% 1.08% $14301066.0 3238.08134566 12291000.0
254 Dynamic Trading Rights $0.01167635 -0.28% 2.99% 0.07% $14222425.0 1913.77942931 1218054044.0
255 ION $0.6574811053 -0.07% 3.41% 2.52% $14173250.0 544300.109117 21556893.0
256 BitKan $0.0055824257 -0.72% 8.34% 14.77% $14106385.0 1164960.89965 2526927510.0
257 SingularDTV $0.02350215 -1.05% -4.07% 30.2% $14101290.0 914506.199215 600000000.0
258 UTRUST $0.0310542261 0.87% 8.14% 25.77% $13974402.0 107260.057165 450000000.0
259 NIX $0.3374282755 0.01% 0.95% -9.41% $13973386.0 52521.0961255 41411426.0
260 ChatCoin $0.0197861011 -0.84% 3.83% 34.1% $13652422.0 1335468.60596 690000640.0
261 MediBloc [ERC20] $0.0042757408 -0.02% 2.74% -6.37% $13526205.0 1419488.49994 3163476354.0
262 PCHAIN $0.0181621402 1.19% 5.97% 5.62% $13472787.0 736059.790528 741806114.0
263 Selfkey $0.0054475608 -0.02% 3.15% 12.39% $13242974.0 1362893.71732 2430991491.0
264 district0x $0.0219614077 -0.39% 1.76% 15.1% $13176845.0 394504.298117 600000000.0
265 Einsteinium $0.0602456451 1.94% -4.92% -1.35% $13109002.0 636273.134216 217592529.0
266 DeepBrain Chain $0.00872458 -0.76% -5.32% -14.9% $13086870.0 332863.346797 1500000000.0
267 TokenClub $0.0271728842 0.02% -0.79% -4.79% $13081715.0 192132.180736 481425335.0
268 QLC Chain $0.0543867604 -0.32% 2.87% 16.63% $13052823.0 192962.628553 240000000.0
269 CPChain $0.0345733645 -1.43% 4.48% 8.36% $13026063.0 497059.020445 376765852.0
270 SophiaTX $0.0672767875 0.14% 4.95% 24.62% $12999932.0 332660.73286 193230567.0
271 AdEx $0.1766612989 -0.54% 3.37% 12.09% $12972363.0 927207.672934 73430701.0
272 DEW $0.1246615589 -0.3% 3.4% -7.05% $12870627.0 1911.53783097 103244553.0
273 SpankChain $0.0428558851 2.07% 3.28% 20.39% $12858625.0 7035.44641612 300043386.0
274 Pura $0.073583752 -2.71% -4.19% -12.0% $12844858.0 107115.891927 174561070.0
275 PACcoin $0.0027879914 0.04% 0.62% 4.81% $12838755.0 32112.7134568 4605019686.0
276 XTRABYTES $0.0297212768 0.06% 11.3% 3.18% $12780149.0 11653.3581762 430000000.0
277 Pascal Coin $0.5634722428 -1.38% -11.41% 25.42% $12770281.0 225614.322057 22663550.0
278 OST $0.0316700822 -2.12% 8.5% 10.16% $12634984.0 585566.121176 398956459.0
279 Quantum Resistant Ledger $0.2388301255 0.42% 0.6% -18.92% $12419167.0 107546.179635 52000000.0
280 DATA $0.0020222046 0.05% 2.77% 3.12% $12411667.0 235126.805062 6137691091.0
281 Credo $0.0225380467 -0.45% 13.02% 9.49% $12393485.0 1061.34418173 549891703.0
282 XYO Network $0.0026689773 2.02% 11.92% 82.47% $12353739.0 16469.5151874 4628641320.0
283 ETERNAL TOKEN $0.2038375745 -0.1% -12.44% 133.88% $12319943.0 307464.750958 60440001.0
284 LEOcoin $0.1206921796 -6.22% -1.69% -17.0% $12279610.0 4823.813762 101743211.0
285 eosDAC $0.0181252514 1.02% 7.0% 8.78% $11976354.0 86002.7600798 660755177.0
286 Zeepin $0.0239144351 0.03% 4.71% 11.25% $11957218.0 166922.362138 500000000.0
287 Metronome $1.4152842313 0.43% 4.67% 7.74% $11942141.0 60364.444233 8437981.0
288 GameCredits $0.1709265881 0.01% 2.78% -5.25% $11790770.0 52277.9717689 68981488.0
289 Covesting $0.6715680683 -3.22% -6.81% -10.83% $11752441.0 20384.1699949 17500000.0
290 LoyalCoin $0.0023700931 -1.88% 2.24% -4.18% $11694155.0 617244.690063 4934048956.0
291 VITE $0.0340900983 -0.27% 3.18% 2.77% $11568863.0 541007.389382 339361375.0
292 TomoChain $0.2101986428 -0.01% -1.41% 3.94% $11560925.0 589622.230899 55000000.0
293 TTC Protocol $0.0512940918 -0.25% 1.94% 30.97% $11560241.0 1753213.06046 225371786.0
294 Wings $0.1288596156 -0.76% 2.46% 13.22% $11559781.0 357926.766239 89708333.0
295 Aeon $0.727927865 -1.66% -8.43% 1.52% $11524160.0 7270.5810026 15831459.0
296 SCRL $0.0800468722 -0.79% -1.3% 24.19% $11393501.0 24260.5541311 142335366.0
297 UNIVERSAL CASH $0.0013712305 -0.37% -13.76% 0.1% $11391470.0 20690.2072078 8307479604.0
298 VIBE $0.0568856342 -3.73% -22.6% 110.08% $11388512.0 7081134.60581 200200144.0
299 AirSwap $0.0752835361 -0.49% 8.02% 16.14% $11292530.0 781222.704112 150000000.0
300 Gulden $0.0271432517 0.29% 3.49% 0.3% $11243316.0 49047.373435 414221400.0
301 Hive Project $0.0299751557 0.06% -2.24% 13.56% $11240683.0 14751.0452893 375000000.0
302 Bittwatt $0.0374605981 -9.69% -15.73% 8.76% $11161626.0 22438.1778368 297956415.0
303 Hydro $0.003788407 -0.73% 8.48% 15.63% $11077432.0 410792.627507 2924034340.0
304 PayPie $0.1338895482 -0.0% -0.7% 9.51% $11045888.0 9103.21620111 82500000.0
305 Cashbery Coin $1.995367102 0.91% 6.01% 6.23% $11038603.0 169549.882202 5532116.0
306 bitUSD $1.0398277431 0.58% 0.03% 6.47% $10975174.0 171638.842847 10554800.0
307 DecentBet $0.0833831075 -0.26% 7.19% -6.63% $10888247.0 357552.890887 130580974.0
308 Red Pulse Phoenix $0.0131130835 1.78% 11.3% 17.83% $10878466.0 2012497.20764 829588687.0
309 Trade Token $0.1201445818 -0.45% 5.78% 6.7% $10803573.0 26299.248453 89921436.0
310 BABB $0.0005138998 0.06% 6.25% 14.4% $10791897.0 51027.9177336 20999999999.0
311 WABnetwork $0.0012052072 0.13% 35.5% 28.55% $10774552.0 1318640.53784 8939999990.0
312 LGO Exchange $0.0843620516 0.53% 9.14% -2.13% $10739788.0 9549.1488547 127305918.0
313 Cofound.it $0.0329835728 -0.11% 20.79% 67.12% $10719661.0 4671.55474402 325000000.0
314 Distributed Credit Chain $0.0074641279 -0.93% -0.38% 6.72% $10583609.0 538902.775067 1417929696.0
315 Tierion $0.0245153103 -1.01% -12.64% 59.64% $10504351.0 3206148.97994 428481269.0
316 Feathercoin $0.0492569079 0.13% -1.21% 1.83% $10461385.0 28249.3423767 212384120.0
317 Aurora DAO $0.0749440336 -4.41% 7.5% 61.37% $10432226.0 424889.082664 139200214.0
318 LBRY Credits $0.0540546092 -0.09% 2.32% 1.68% $10287763.0 52193.2526982 190321658.0
319 Mass Vehicle Ledger $0.0020903253 -0.35% -8.21% -35.32% $10170503.0 54233.2997162 4865512028.0
320 ALQO $0.1806897427 5.53% 27.68% 71.64% $10116581.0 27580.3104207 55988683.0
321 Neumark $0.3472440338 -0.1% -3.25% -7.65% $9981540.0 31537.3297173 28745031.0
322 ATN $0.1169890724 -0.24% 5.42% 19.88% $9862474.0 251023.616813 84302524.0
323 Blox $0.0146086301 -0.18% 14.7% 38.58% $9832763.0 1138288.96564 673079084.0
324 Primas $0.1864948165 -2.08% 7.04% 13.23% $9826890.0 4817506.88588 52692565.0
325 NANJCOIN $0.0005073803 -4.18% 7.23% -1.66% $9823842.0 29989.941759 19361889557.0
326 Rubycoin $0.3756609864 0.06% 4.35% 17.06% $9794640.0 861.834950423 26073082.0
327 CloakCoin $1.8837883411 -0.12% 5.38% 8.15% $9772985.0 373025.173065 5187942.0
328 Stakenet $0.1339012738 0.06% 0.47% -16.24% $9763172.0 94130.727421 72913211.0
329 Ternio $0.02383516 -0.8% 8.3% 21.08% $9753798.0 2900.2369885 409218896.0
330 WePower $0.0203304933 -1.84% -12.34% 23.8% $9722404.0 3120477.79874 478217825.0
331 IHT Real Estate Protocol $0.018192951 -1.52% 13.86% 7.33% $9625263.0 1068698.04519 529065521.0
332 GINcoin $3.031906697 0.88% 2.14% 54.53% $9618462.0 43622.6242807 3172413.0
333 Internet Node Token $0.0312701085 0.16% 0.81% 9.92% $9602316.0 895094.974511 307076503.0
334 MinexCoin $2.2462942203 -0.83% 11.08% 12.62% $9600342.0 14395.4702665 4273858.0
335 Moeda Loyalty Points $0.4867884539 0.91% -0.31% 6.45% $9555116.0 130110.823116 19628888.0
336 REPO $0.086895564 -0.8% 4.9% 12.34% $9554915.0 88157.6350607 109958607.0
337 Counterparty $3.6490699008 0.05% -2.32% -3.08% $9546098.0 9586.00389415 2616036.0
338 Fortuna $0.0208570311 4.58% -1.31% -0.22% $9527290.0 133000.586844 456790331.0
339 AppCoins $0.0947304654 -0.42% -3.78% 40.05% $9478192.0 2007644.0905 100054312.0
340 ProChain $0.1891331413 1.34% 1.43% 21.85% $9373958.0 6321991.42492 49562749.0
341 TokenCard $0.3857972337 -0.05% 1.84% 5.01% $9344653.0 55898.2022674 24221670.0
342 Cryptaur $0.0012910745 0.08% 3.13% 5.79% $9341197.0 38435.6223009 7235211595.0
343 Soarcoin $0.008679844 0.06% 2.73% -2.31% $9340234.0 10622.3216719 1076083176.0
344 Spectre.ai Dividend Token $0.1132481435 0.0% 0.0% -22.96% $9294674.0 2891.7299501 82073519.0
345 INS Ecosystem $0.3064941885 0.39% 8.39% 27.87% $9287055.0 2920839.1197 30300918.0
346 Refereum $0.0038646217 0.69% 2.42% 1.16% $9218394.0 1002388.75363 2385328913.0
347 Bulwark $0.7870547012 -0.82% 1.21% -7.69% $9203392.0 34122.95114 11693460.0
348 Linda $0.0010137175 0.04% 4.94% -2.85% $9168860.0 21074.5638696 9044788230.0
349 MediBloc [QRC20] $0.0030862117 -1.15% -0.43% 4.07% $9154889.0 16411.7566436 2966384100.0
350 Mobius $0.0234498626 -2.12% -1.65% 8.47% $9052415.0 33875.3951479 386032753.0
351 EDUCare $0.0200535381 -0.36% 3.44% -9.69% $9024092.0 551297.74207 450000000.0
352 ContentBox $0.014573311 0.3% 4.82% 11.92% $8969528.0 1253505.90742 615476313.0
353 Cobinhood $0.0240121231 -0.21% -3.05% 1.73% $8916473.0 23840.4269471 371332119.0
354 WaBi $0.1930711189 0.39% 1.18% 18.92% $8736088.0 200543.241779 45248033.0
355 Ink $0.0186610071 0.62% 2.3% -3.04% $8657038.0 323079.551076 463910527.0
356 KickCoin $0.0163666351 -6.79% 10.15% -10.07% $8570427.0 61440.8359746 523652378.0
357 Rialto $0.1040889355 -0.35% 4.98% 39.61% $8465586.0 11562.346449 81330320.0
358 BitNewChain $0.0468858726 1.26% -2.49% -12.45% $8422611.0 221756.408317 179640700.0
359 DECENT $0.1639550788 -0.45% -4.58% 17.85% $8411894.0 267580.039202 51306089.0
360 Dock $0.0196172824 -0.57% 18.26% 40.58% $8400094.0 4647950.34526 428198668.0
361 HempCoin $0.0341491672 1.59% 10.88% 32.51% $8338301.0 24744.899762 244172892.0
362 Delphy $0.1824736904 -0.04% 0.76% -0.45% $8248917.0 1136901.95334 45206060.0
363 OriginTrail $0.029549404 1.31% 7.16% -6.1% $8213020.0 31023.0474495 277941996.0
364 Content Neutrality Network $0.0004753854 2.77% 14.33% 4.53% $8180197.0 847913.686817 17207506446.0
365 Restart Energy MWAT $0.0191446627 -0.03% -2.16% -8.11% $8093406.0 19420.2690764 422750000.0
366 Shift $0.6421922131 0.28% -3.18% -4.07% $7980059.0 39879.8182726 12426278.0
367 Clams $2.4750656796 0.11% 3.4% 9.93% $7977386.0 10050.0589951 3223101.0
368 Qubitica $3.1429408692 -0.17% -0.97% 6.82% $7802196.0 3234.17217649 2482451.0
369 Smartlands $1.5259617282 -0.3% 2.79% 6.86% $7783772.0 210965.158893 5100896.0
370 BitTube $0.0875192819 1.05% 14.21% 43.71% $7763082.0 186339.221453 88701393.0
371 Dovu $0.0194337146 -0.22% 8.82% 0.21% $7726189.0 125858.336826 397566269.0
372 Mothership $0.0547424335 1.53% 3.17% 3.15% $7663941.0 44583.0709297 140000000.0
373 Bean Cash $0.002913979 -2.0% 2.94% 1.62% $7630301.0 210316.78053 2618516000.0
374 SwftCoin $0.0020863694 -0.43% 4.16% 7.8% $7594365.0 2783803.12921 3639990384.0
375 Libra Credit $0.0249199697 0.31% -5.68% 10.63% $7564359.0 1536355.03747 303546065.0
376 Triggers $0.2353082106 2.01% 11.15% 22.0% $7554706.0 827249.844006 32105578.0
377 Apex $0.0171387147 -0.09% 7.98% 17.41% $7530384.0 31923.0728621 439378559.0
378 Polybius $1.8925786545 19.53% 15.33% 8.56% $7512714.0 7636.24957423 3969565.0
379 E-Dinar Coin $0.0083952602 0.57% 0.36% -1.81% $7439980.0 94621.1871433 886211988.0
380 Bitcoin Green $1.4938437065 4.28% -0.67% -11.83% $7432953.0 27915.9895953 4975723.0
381 Etherparty $0.0142056184 -0.46% -17.46% 35.92% $7428535.0 4211195.65262 522929383.0
382 ECC $0.0002966593 0.06% -5.2% -13.68% $7416482.0 1006.62064019 25000000000.0
383 Universa $0.004000716 -3.78% -7.42% -22.97% $7396366.0 556433.106566 1848760649.0
384 COSS $0.0622493966 -0.46% 13.42% 9.73% $7395890.0 31318.8981513 118810622.0
385 RevolutionVR $0.0349925797 1.19% 2.68% 11.3% $7348442.0 454835.766758 210000000.0
386 adToken $0.0121807282 0.15% 1.63% 8.19% $7308437.0 381425.404671 600000000.0
387 Mooncoin $0.0000324321 -0.07% -10.25% 13.19% $7288510.0 2798.96128321 224731181454
388 Hydro Protocol $0.0103500296 -0.16% -0.06% -1.88% $7265721.0 306421.62618 702000000.0
389 Rise $0.056197235 0.06% 44.12% 49.42% $7248840.0 2557.72294217 128989256.0
390 DMarket $0.1431904483 -0.29% 2.02% 7.86% $7190461.0 191454.095942 50216064.0
391 ZrCoin $1.8375287175 0.06% 9.55% 15.07% $7180149.0 448805.478356 3907503.0
392 Vitae $0.9960156594 1.34% -1.92% 43.51% $7169474.0 29453.7910623 7198154.0
393 Diamond $2.4014561187 0.06% 3.94% 0.86% $7073508.0 607.412449234 2945508.0
394 Blocktix $0.1761613634 -0.6% -6.44% 72.97% $7046455.0 3022084.28657 40000000.0
395 Phore $0.4780355394 -0.08% 2.5% 3.73% $6965922.0 459257.260005 14571975.0
396 EBCoin $0.0019553668 -0.36% 9.44% -35.2% $6880971.0 74355.4735926 3519018066.0
397 Zebi $0.0136099689 0.73% 7.01% 5.48% $6804984.0 655893.083477 500000000.0
398 Mercury $0.0667991887 -0.03% 3.01% 1.43% $6679919.0 178149.08311 100000000.0
399 YOYOW $0.0228559018 -0.98% -3.4% 16.93% $6670318.0 842675.71765 291842245.0
400 Crown $0.3305550035 -2.49% -14.8% 65.51% $6656117.0 1296878.85133 20136186.0
401 Novacoin $3.0391760209 -1.11% -15.35% -17.4% $6639465.0 5085.40738393 2184627.0
402 Loki $0.2419553073 0.96% -6.95% 43.09% $6637952.0 79499.6736998 27434621.0
403 Eximchain $0.0984029361 -0.7% 4.07% 7.01% $6623152.0 382609.98938 67306444.0
404 Boolberry $0.5469403835 0.07% 12.23% 11.32% $6602316.0 1091.03668714 12071364.0
405 HTMLCOIN $0.0001245347 -0.15% 14.97% 15.13% $6574366.0 45001.8706503 52791419427.0
406 ColossusXT $0.000587945 3.02% -8.15% -6.1% $6484770.0 8045.29439233 11029550489.0
407 Lunyr $2.8166756003 -1.06% 8.38% 24.79% $6472307.0 634720.175029 2297853.0
408 SPINDLE $0.0015237884 -0.01% -2.72% 0.56% $6447662.0 109776.331488 4231336976.0
409 ARBITRAGE $1.4783888953 -0.35% -2.16% 14.31% $6444477.0 7926.60211255 4359122.0
410 Everex $0.3889886939 -0.37% 5.12% 6.41% $6418313.0 93871.0823658 16500000.0
411 Olympus Labs $0.167503588 0.07% 3.49% 10.14% $6416858.0 736222.553432 38308779.0
412 NKN $0.0350849864 -0.37% -20.13% -22.65% $6409540.0 424343.005738 182686129.0
413 Mossland $0.0378885808 -0.07% -3.84% 11.23% $6361641.0 71936.0239908 167903901.0
414 Cashaa $0.0123383491 0.08% 2.62% -10.09% $6304086.0 111108.621142 510934340.0
415 SpaceChain $0.0122276078 -0.8% 0.65% 4.71% $6297117.0 32835.3288322 514991707.0
416 SureRemit $0.0124314111 -0.82% 7.81% 1.31% $6215706.0 8066.72390338 500000000.0
417 BlackCoin $0.0814942615 -3.9% -2.23% 3.31% $6203061.0 223723.717877 76116538.0
418 Propy $0.3147366509 -0.03% 2.94% 2.51% $6139180.0 491916.890621 19505767.0
419 Mozo Token $0.008077957 -0.4% 4.1% -3.42% $6114332.0 29024.8749488 756915655.0
420 BlockMason Credit Protocol $0.0820141699 1.15% 1.41% 23.77% $6097569.0 526374.565088 74347753.0
421 DADI $0.081554927 0.17% 1.6% 10.88% $6079929.0 981015.632139 74550115.0
422 Lamden $0.0426711205 -2.37% 0.25% -0.39% $6068504.0 18616.7445329 142215728.0
423 YEE $0.00442718 -0.39% 0.8% -2.9% $6044066.0 71239.6288152 1365218125.0
424 Russian Miner Coin $4010.3540168 0.06% -1.76% -2.31% $6043604.0 13956.0319784 1507.0
425 Blackmoon $0.27531558 0.07% 1.78% 6.78% $6034241.0 293224.884981 21917544.0
426 Experience Points $0.0000247166 -4.05% -4.8% 39.87% $6023611.0 15870.5551912 243707574360
427 FNKOS $0.043613264 -0.35% 4.74% 37.81% $6009593.0 1886.76387977 137792790.0
428 Synereo $0.0595555086 -0.28% -5.07% -8.0% $5998941.0 36978.7312011 100728564.0
429 DeviantCoin $0.5394735548 -1.53% -7.4% -0.21% $5979956.0 36496.0981962 11084800.0
430 Scorum Coins $0.2042605977 4.42% -23.9% -17.88% $5977702.0 2378.24462825 29265075.0
431 Monetha $0.0273998622 -1.09% -32.59% 48.92% $5972401.0 8744591.05771 217971923.0
432 DIMCOIN $0.0028282107 -0.17% -10.1% -13.01% $5946266.0 40536.2908497 2102483276.0
433 Viberate $0.0337935341 -0.56% -12.19% 12.19% $5910482.0 3142137.0125 174899798.0
434 PolySwarm $0.0038107203 -0.15% 4.43% 19.25% $5893116.0 6562.22063032 1546457130.0
435 Constellation $0.009224877 0.64% 2.1% -0.54% $5811530.0 116997.916308 629984528.0
436 Melon $9.5951902229 0.38% -9.67% -3.6% $5751357.0 320664.401197 599400.0
437 Crowd Machine $0.0122209306 0.55% 1.67% 2.74% $5745851.0 93087.6646468 470164800.0
438 Humaniq $0.030978642 -0.27% -1.71% -2.34% $5739932.0 98752.1356424 185286753.0
439 Flash $0.0063475698 -0.73% -0.21% 8.13% $5712813.0 2423.63383017 900000000.0
440 New Power Coin $0.4399832965 0.28% -3.11% 3.01% $5606602.0 10737.715762 12742762.0
441 TraDove B2BCoin $0.0111979432 0.5% 8.27% 7.79% $5598972.0 63631.3717469 500000000.0
442 QunQun $0.0078145681 1.48% 7.76% 0.62% $5557049.0 791193.772062 711114056.0
443 LocalCoinSwap $0.1388775037 0.84% 19.4% -9.9% $5547288.0 21043.01369 39943747.0
444 XinFin Network $0.001453539 -0.13% 2.09% 25.55% $5539918.0 369826.548157 3811330883.0
445 PotCoin $0.0250251408 0.54% -22.59% -29.61% $5522712.0 158219.627271 220686534.0
446 Hi Mutual Society $0.0136515257 -0.1% 0.3% 0.91% $5516582.0 164307.256361 404100000.0
447 Datum $0.0060592765 -0.43% -8.28% 22.6% $5487284.0 774008.785853 905600542.0
448 Swarm $0.10683383 -0.35% 0.73% -20.68% $5460636.0 19170.8064376 51113355.0
449 Pepe Cash $0.0077688414 0.05% -5.79% -13.27% $5452826.0 6936.75557447 701884009.0
450 POPCHAIN $0.0165001137 2.22% 10.36% 49.21% $5423437.0 725155.962708 328690915.0
451 FirstBlood $0.0630376936 -0.08% 0.69% -0.95% $5393402.0 863443.243963 85558371.0
452 AiLink Token $0.0038581852 1.33% 5.15% -10.69% $5391951.0 2828844.9145 1397535480.0
453 Everus $0.0103199058 0.05% 2.66% 3.2% $5377157.0 1286.7526046 521047102.0
454 Mindexcoin $0.4080449865 -9.67% 22.83% 24.61% $5362670.0 39060.9179418 13142350.0
455 TE-FOOD $0.0107229222 -2.99% 5.66% 14.65% $5344225.0 9986.48383221 498392586.0
456 LATOKEN $0.0659430779 -0.5% 2.67% 5.71% $5343849.0 2254658.29378 81037294.0
457 MktCoin $0.0045529117 0.88% 3.23% 3.88% $5315168.0 14453.5089544 1167421759.0
458 LinkEye $0.0086919387 -0.18% 3.66% -1.13% $5215163.0 128436.189908 600000000.0
459 Sentinel Protocol $0.0256565344 -1.01% 5.07% 22.49% $5211415.0 1530883.19926 203122340.0
460 GET Protocol $0.4565045249 -0.34% 0.93% 2.79% $5198791.0 39756.6593461 11388258.0
461 Unikoin Gold $0.0363997923 -1.26% -4.97% 6.92% $5149565.0 19779.1423662 141472371.0
462 Havven $0.0807955574 -0.19% 9.43% 10.08% $5138664.0 253423.149556 63600827.0
463 DeepOnion $0.321196729 0.01% 2.18% 1.19% $5101111.0 19316.6334981 15881578.0
464 Cardstack $0.0020941481 0.38% 13.29% 19.98% $5096208.0 211222.883993 2433547115.0
465 Elastic $0.0551458229 0.15% 2.65% -14.96% $5055564.0 14114.0315807 91676277.0
466 GridCoin $0.0129100282 -5.93% -35.95% -31.18% $5038949.0 97463.6816304 390312753.0
467 Bankex $0.0638792352 -0.13% 0.3% -3.65% $5004599.0 547200.880237 78344685.0
468 MassGrid $0.0965464884 -1.52% 1.39% 8.82% $4947673.0 6415.19164892 51246537.0
469 Dimecoin $0.0000091775 0.06% 11.61% 17.43% $4947563.0 3279.77867643 539096740560
470 BitDice $0.069692178 0.06% -18.52% 8.81% $4878452.0 2388.28758191 70000000.0
471 Bitcoin Atom $0.2667308493 -0.04% -5.94% -1.78% $4862303.0 11813.9814658 18229250.0
472 TaaS $0.5968818597 2.01% 1.24% 14.57% $4862200.0 112485.729541 8146001.0
473 Oyster $0.0570956955 -0.46% 7.18% -0.97% $4851231.0 57657.3324241 84966676.0
474 Ivy $0.0161486457 -0.23% -1.42% 21.01% $4847818.0 1016.81007333 300199658.0
475 ICE ROCK MINING $0.308103249 -1.82% 4.7% -5.38% $4835456.0 4504.27429488 15694272.0
476 AC3 $0.0695223011 3.07% 25.25% 84.99% $4785813.0 81660.6116862 68838524.0
477 ZPER $0.0041509468 -0.46% 0.27% 0.6% $4718338.0 246255.917587 1136689533.0
478 SwissBorg $0.0081370423 -1.87% 0.74% 9.25% $4685481.0 30058.954319 575821133.0
479 Change $0.1257174938 0.3% 4.85% 16.87% $4665375.0 20364.1501684 37109987.0
480 OracleChain $0.155476202 -0.83% 1.2% 5.95% $4664286.0 17967.8366868 30000000.0
481 Bismuth $0.3682914822 -1.92% -4.43% -7.48% $4627632.0 8583.46799205 12565135.0
482 FLO $0.03106106 0.0% 15.54% -11.31% $4553584.0 26629.3403286 146601049.0
483 Spectrecoin $0.2186558389 0.06% 2.83% -7.83% $4544819.0 1636.08203958 20785264.0
484 ugChain $0.0079848119 -2.71% -0.65% -11.75% $4542097.0 429563.095984 568842039.0
485 Ormeus Coin $0.2656129936 0.79% -7.06% 6.8% $4523209.0 1607235.35885 17029321.0
486 Global Social Chain $0.0103633903 0.38% 3.31% -2.03% $4488918.0 578324.274539 433151494.0
487 Myriad $0.0027927779 -1.19% -1.59% 0.65% $4483995.0 18246.4805706 1605568000.0
488 LUXCoin $1.7870379998 0.19% -2.49% -9.75% $4476842.0 13821.869621 2505174.0
489 Bezant $0.0146828667 4.1% -1.92% -0.19% $4448030.0 315683.054658 302940144.0
490 Banca $0.0002480978 0.1% 0.9% 0.37% $4442310.0 189119.338599 17905481684.0
491 LockTrip $0.4761837711 0.26% -1.56% 10.64% $4425160.0 86483.5370487 9292966.0
492 I/O Coin $0.2597617542 0.06% -1.97% -7.09% $4405668.0 1070.02772411 16960419.0
493 Niobium Coin $0.0919202556 0.33% -2.68% -2.26% $4404433.0 1264.43532031 47915807.0
494 STK $0.0127855227 0.35% 11.62% 32.1% $4370534.0 178271.990283 341834585.0
495 Cappasity $0.0088080198 -1.3% -1.05% -0.44% $4365159.0 347839.343356 495589149.0
496 SunContract $0.0363305481 -0.57% 5.42% 13.0% $4356202.0 399652.012087 119904659.0
497 Medicalchain $0.0235346877 -1.01% 2.46% -1.55% $4353917.0 1297926.95549 185000000.0
498 Envion $0.0390641289 1.63% 11.54% 1.77% $4350529.0 754.456917301 111368894.0
499 AI Doctor $0.00980943 0.01% 0.13% 20.07% $4348847.0 442703.53951 443333332.0
500 TRAXIA $0.0088610486 -1.25% 0.58% 5.94% $4346049.0 185836.746602 490466667.0
501 Decision Token $0.1356846663 0.04% 5.99% 4.31% $4345437.0 6359.68576957 32025998.0
502 Numeraire $3.2185860435 0.04% 3.25% -7.17% $4342929.0 19057.1710369 1349328.0
503 Zeusshield $0.003760459 -0.34% 0.51% 2.11% $4336451.0 102812.159325 1153170765.0
504 Consensus $0.0026960421 -0.19% -10.2% -10.78% $4331729.0 81402.0896074 1606699212.0
505 Blockport $0.0819220324 0.61% 0.32% 9.76% $4331294.0 41282.4054692 52870933.0
506 CashBet Coin $0.0316776205 -0.01% -5.38% -21.8% $4328281.0 26827.4362067 136635299.0
507 Databits $0.1900695762 0.06% 0.23% 9.65% $4323666.0 1143.2282063 22747809.0
508 Omni $7.6733622187 -1.53% -1.52% -15.35% $4308291.0 4430.3386583 561461.0
509 Eroscoin $0.0230123118 0.33% -7.57% -6.1% $4297411.0 3596.63785529 186744000.0
510 UpToken $0.0292770567 -1.69% 1.46% -0.86% $4288256.0 373020.07373 146471538.0
511 NaPoleonX $0.1683631644 -0.13% 10.26% 24.78% $4264639.0 870601.22425 25330000.0
512 GoNetwork $0.0788100094 -0.02% 9.55% -2.7% $4255475.0 1344114.32726 53996635.0
513 NoLimitCoin $0.0202982859 6.95% 7.87% -12.01% $4254270.0 15134.3869687 209587665.0
514 AurumCoin $14.2122485021 1.63% 0.58% -46.81% $4235531.0 6402.64805745 298020.0
515 Airbloc $0.0258406935 -0.23% 6.03% 11.49% $4198267.0 344384.01114 162467287.0
516 Expanse $0.3998614818 -1.5% 9.78% 16.31% $4196657.0 498371.838241 10495278.0
517 CVCoin $0.3367478917 -0.51% -3.71% -23.82% $4169239.0 436681.178032 12380890.0
518 Acute Angle Cloud $0.0166596766 0.12% 2.87% 2.15% $4164919.0 718456.116474 250000000.0
519 ZMINE $0.0307481431 0.03% 0.2% 1.86% $4152302.0 10456.7326073 135042370.0
520 Sentinel $0.002070175 -0.09% 4.46% -9.83% $4140350.0 52259.0928766 1999999999.0
521 Egretia $0.0014368745 1.31% 5.41% -14.23% $4129288.0 416052.30517 2873798721.0
522 Pandacoin $0.0001267664 -0.01% 21.97% 1.55% $4121800.0 1356.00101492 32514916898.0
523 Paypex $0.0599987618 4.23% -12.93% -19.89% $4105641.0 35592.8556003 68428768.0
524 SRCOIN $0.0008122425 -0.09% 12.53% -4.74% $4103488.0 61420.1028393 5052048084.0
525 Xaurum $0.0359855515 -0.03% -0.67% -1.65% $4089876.0 10448.0695176 113653288.0
526 Radium $1.1543775957 0.02% -1.42% -10.19% $4083927.0 156308.024633 3537774.0
527 BrahmaOS $0.0064660047 -1.91% -1.15% 49.14% $4004184.0 244842.009256 619267130.0
528 Divi $0.6408808939 -0.12% -6.2% -7.07% $3955232.0 2679.58791657 6171555.0
529 VeriCoin $0.1265800244 2.03% -17.37% -17.2% $3954620.0 242970.830976 31242056.0
530 U Network $0.0006651237 -1.86% 2.33% 13.26% $3924095.0 1263266.33046 5899797145.0
531 Thingschain $0.0003418945 -0.37% 15.08% -11.57% $3912983.0 2327340.1904 11445000000.0
532 OptiToken $0.1711259751 -5.17% -3.38% -26.02% $3902055.0 20010.9720149 22802237.0
533 Datawallet $0.0099368051 0.15% 7.04% 1.98% $3877562.0 93479.4866586 390222225.0
534 Aeron $0.2981049174 -0.04% 0.86% 29.61% $3875364.0 3017588.25802 13000000.0
535 Anoncoin $1.8244145058 0.05% 27.83% 113.73% $3850093.0 5419.09655972 2110317.0
536 Polis $1.0198181226 -0.7% -4.48% 10.23% $3820587.0 18067.7223717 3746342.0
537 Noku $0.2768252244 -0.35% 20.85% 25.39% $3818453.0 7118.75130558 13793734.0
538 Agrello $0.0441735347 2.23% 0.66% 31.21% $3797991.0 282713.237697 85978873.0
539 Musicoin $0.0035787435 2.8% 1.68% -4.64% $3782088.0 12984.2957751 1056820066.0
540 OAX $0.1505285455 -1.74% 0.37% 15.26% $3764606.0 1340296.19846 25009250.0
541 Switcheo $0.0071726834 -0.3% 3.19% 6.84% $3749123.0 18736.8684458 522694673.0
542 Stox $0.0773478954 -0.69% -2.02% 11.1% $3743495.0 410571.288702 48398150.0
543 aXpire $0.0140478597 -3.47% -2.7% 11.12% $3722683.0 80885.0044715 265000000.0
544 Lightpaycoin $1.4656557904 1.76% -13.79% -46.97% $3710244.0 241477.621961 2531457.0
545 DATx $0.0026508999 -0.23% 4.64% 1.38% $3688204.0 70255.9965798 1391302551.0
546 Etheroll $0.5262507468 0.44% 2.32% -1.65% $3684609.0 70142.6504393 7001623.0
547 Stealth $0.1228407164 -1.45% -4.34% 1.3% $3662431.0 1016.77773397 29814474.0
548 DAO.Casino $0.0218586765 -0.35% 35.86% 37.61% $3656319.0 9382.83262458 167270821.0
549 Auroracoin $0.3206449385 -0.28% -0.19% 0.61% $3632435.0 4402.69307333 11328528.0
550 Callisto Network $0.0055851894 -1.55% -1.99% -16.54% $3629975.0 12739.8091215 649928803.0
551 Proxeus $0.0175576308 -0.05% 5.88% -10.63% $3568419.0 16603.2822249 203240351.0
552 Bloom $0.0743205152 -1.9% -5.37% -12.76% $3557106.0 34401.2671342 47861697.0
553 TrustNote $0.0114288569 -0.09% 2.26% 36.77% $3542945.0 2107951.35253 309999945.0
554 Matchpool $0.0471060101 -0.8% -5.74% -5.54% $3532951.0 360036.532083 75000000.0
555 Skrumble Network $0.005246259 0.87% -0.21% -1.36% $3527804.0 761525.376719 672441782.0
556 Debitum $0.0181116909 -1.01% 1.71% 4.13% $3521741.0 60591.3847627 194445716.0
557 Shivom $0.0061483049 -0.3% -0.2% -1.94% $3511939.0 14206.8455113 571204368.0
558 Chronobank $4.9423691705 -1.21% -0.3% -5.54% $3509640.0 109693.788292 710113.0
559 Graft $0.0087291474 0.27% -0.54% -6.39% $3490368.0 5673.13671604 399852100.0
560 SolarCoin $0.073714263 -0.02% -1.57% -26.72% $3476988.0 30290.0865454 47168458.0
561 EnergiToken $0.002534261 1.93% 7.83% 1.26% $3453460.0 19248.3077179 1362708830.0
562 LoMoCoin $0.0141285052 1.81% 17.58% 27.27% $3445287.0 36464.1206142 243853629.0
563 StrongHands $0.0000002149 5.3% -3.37% 0.72% $3433820.0 5886.52241075 15977848751615
564 Happycoin $0.2163912412 -0.59% -17.56% -26.65% $3408936.0 20931.6663556 15753578.0
565 Atonomi $0.0067493868 -0.86% 1.52% 12.15% $3404952.0 11099.2812537 504483114.0
566 carVertical $0.0005580465 6.75% 11.72% 4.9% $3377794.0 10245.9747377 6052889585.0
567 Aphelion $0.0501153508 0.07% 6.88% 5.29% $3370680.0 100478.385864 67258439.0
568 RightMesh $0.0597428854 0.88% 8.07% 20.01% $3362234.0 923.044241919 56278400.0
569 AdShares $0.1728634555 0.56% -14.43% -3.0% $3349939.0 11336.6860545 19379103.0
570 Electrify.Asia $0.0074660357 0.26% -1.34% -17.64% $3343661.0 40725.2492418 447849572.0
571 IXT $0.0929594375 -0.13% 12.77% 15.07% $3325981.0 120754.428086 35778844.0
572 MARK.SPACE $0.0068539454 -0.61% 6.61% 10.87% $3312865.0 180408.230418 483351513.0
573 DNotes $0.0241641462 12.6% 4.16% 55.43% $3263205.0 94248.4795791 135043262.0
574 DomRaider $0.0055131048 -0.54% -3.66% 39.93% $3261002.0 50881.7867211 591500000.0
575 Trinity Network Credit $0.0097818828 -0.16% 1.89% 22.13% $3260628.0 29761.4306417 333333333.0
576 Banyan Network $0.006881506 -0.15% 11.51% 7.08% $3247609.0 413696.692928 471932830.0
577 Clipper Coin $0.0020692935 2.4% -0.42% 2.95% $3243486.0 178617.852602 1567436480.0
578 LogisCoin $12.0158021642 -1.68% -3.53% -2.43% $3229280.0 2735633.74532 268753.0
579 Bit-Z Token $0.112468612 0.06% 2.49% 7.08% $3210566.0 21390480.32 28546331.0
580 Gems $0.0027914494 0.38% 6.49% 7.69% $3203155.0 119591.359159 1147488025.0
581 Remme $0.0053223206 0.18% 3.6% -0.88% $3200393.0 438061.694558 601315410.0
582 Omnitude $0.0653080213 -0.87% 0.85% -14.67% $3172416.0 209347.012601 48576208.0
583 0chain $0.0793065395 -3.89% -2.16% -12.91% $3172262.0 6417.89654605 40000000.0
584 NewYorkCoin $0.0000235944 -1.41% -6.69% 7.23% $3162230.0 5609.61614047 134024588760
585 CargoX $0.024459522 8.6% 8.66% -6.37% $3157025.0 9864.40192653 129071409.0
586 MintCoin $0.0001259499 -0.01% 0.67% 12.9% $3142104.0 639.968330443 24947260808.0
587 Ulord $0.1338398599 -2.93% 2.21% 0.28% $3129647.0 41324.2351395 23383520.0
588 Waves Community Token $0.3137694037 -0.12% 1.39% -2.28% $3126585.0 12504.5222492 9964596.0
589 SHIELD $0.0060575722 -0.26% 0.97% -22.45% $3107373.0 5970.84050111 512973375.0
590 SIBCoin $0.1825340199 -0.09% 4.9% -1.51% $3106756.0 49910.4481502 17020148.0
591 B2BX $0.1883768586 -0.11% 0.03% -2.85% $3096849.0 616473.100579 16439646.0
592 CanonChain $0.0069477984 -0.36% 5.26% 30.71% $3079039.0 127809.952822 443167639.0
593 DAOstack $0.0800300328 -0.36% -0.32% 2.44% $3063674.0 2432.62042377 38281549.0
594 Morpheus.Network $0.1236743242 -0.35% 4.71% 15.34% $3044042.0 5661.75621831 24613373.0
595 MonetaryUnit $0.0212771896 -1.82% -3.56% -3.39% $2983927.0 5885.07742283 140240633.0
596 BitMart Token $0.025516756 -0.45% 2.3% 10.55% $2975371.0 894660.822812 116604593.0
597 EncrypGen $0.0474152544 -3.28% -0.96% 1.31% $2948279.0 4923.84973564 62179974.0
598 DAV Coin $0.0064640222 0.71% -2.49% -7.36% $2938782.0 288957.344605 454636709.0
599 RealTract $0.0002936867 -0.35% 2.33% $2936867.0 679253.584368 10000002000.0
600 AirToken $0.0027775244 -0.26% -6.95% 17.9% $2916401.0 91187.397425 1050000000.0
601 FedoraCoin $0.0000137369 -0.42% 14.84% 15.26% $2915937.0 297821.114038 212269865434
602 Ink Protocol $0.0153528915 -3.14% 5.96% 15.43% $2910506.0 21012.002204 189573825.0
603 SelfSell $0.0074537765 2.96% 10.57% -14.65% $2906973.0 79247.7318156 390000000.0
604 Pesetacoin $0.0213150987 -0.62% -5.4% 10.3% $2892285.0 3457.68583081 135691854.0
605 Mysterium $0.1226351822 -0.29% 6.99% 14.0% $2883067.0 65397.1517942 23509302.0
606 Sequence $0.0625962471 -3.46% 4.99% 10.13% $2876938.0 675.437391689 45960239.0
607 Dotcoin $0.0092049321 -0.59% 7.47% -7.75% $2872105.0 5797.85878141 312018000.0
608 NeuroChain $0.0183889364 0.29% 6.14% -14.66% $2869776.0 11641.3968651 156059901.0
609 Uquid Coin $0.2865703444 0.05% -6.29% -24.42% $2865703.0 242146.386359 10000000.0
610 Espers $0.0001268147 0.05% -26.31% 0.95% $2823390.0 3141.36326361 22263902001.0
611 CoinPoker $0.0089432851 -5.16% -7.96% -1.36% $2820841.0 93259.7429226 315414462.0
612 InvestFeed $0.0146997112 0.05% -7.47% 39.94% $2813249.0 3592.5796463 191381257.0
613 Dynamic $0.8117238036 0.06% -0.15% -4.65% $2801896.0 2020.42335178 3451785.0
614 Bodhi $0.0697143425 0.17% 4.53% -14.15% $2788574.0 464760.043137 40000000.0
615 OneLedger $0.0069577571 0.52% 2.98% -10.62% $2781550.0 243141.747611 399776780.0
616 BitSend $0.1347872459 -0.78% -1.57% -3.14% $2768806.0 16899.4945775 20542050.0
617 Silent Notary $0.0000324691 -0.37% 1.35% -4.13% $2710216.0 225652.445281 83470521339.0
618 Patron $0.009967543 -5.43% -17.18% -17.12% $2707129.0 654910.86515 271594375.0
619 Rivetz $0.1026867166 -0.4% 3.52% 21.93% $2694958.0 616.024983914 26244468.0
620 Nimiq $0.0012422708 -0.29% -0.45% 3.44% $2685281.0 196517.607568 2161590555.0
621 Swisscoin $0.0003167826 0.06% 1.23% -14.18% $2662304.0 4243.66638567 8404197429.0
622 Circuits of Value $0.0026609741 2.5% 5.42% 7.94% $2660974.0 8932.45538145 1000000000.0
623 Paragon $0.0395918688 0.12% -9.74% -20.32% $2610553.0 95193.7666085 65936594.0
624 TrueFlip $0.4157903095 -0.02% 1.03% 2.25% $2597553.0 175494.939373 6247267.0
625 EXRNchain $0.0000280588 -0.11% -21.27% -2.87% $2595436.0 304580.262126 92500000000.0
626 indaHash $0.0064818611 -0.25% -0.96% -1.44% $2592331.0 63778.685954 399936259.0
627 Energo $0.0042918465 1.11% 1.23% 4.87% $2585318.0 235740.486096 602378920.0
628 AICHAIN $0.0048157736 -3.69% 5.34% -15.18% $2576762.0 172623.347581 535067071.0
629 ShipChain $0.0124422938 -0.21% -1.22% -8.02% $2568387.0 2401.43402083 206423903.0
630 The Abyss $0.0115427574 -0.32% 2.89% -0.35% $2563735.0 1058881.18606 222107643.0
631 Measurable Data Token $0.0062223353 -0.61% 1.66% -10.43% $2562014.0 485442.462247 411744800.0
632 C2C System $0.0084893477 0.06% 1.24% 1.72% $2546547.0 88684.3672709 299969680.0
633 Leverj $0.0214836581 0.37% 1.82% -6.01% $2537016.0 5223.04028919 118090511.0
634 Patientory $0.0361250564 -0.35% 2.18% 25.41% $2528754.0 743914.087934 70000000.0
635 OKCash $0.0340300237 0.09% 0.87% 1.92% $2524509.0 19757.5382082 74184765.0
636 Golos $0.0202572849 0.15% -2.41% 10.57% $2522415.0 3601.54529306 124518891.0
637 Spectre.ai Utility Token $0.1026524435 3.5% 6.81% 83.49% $2518019.0 28200.7607374 24529558.0
638 Digix Gold Token $40.2396780881 0.07% 6.07% 8.55% $2500054.0 27349.699166 62129.0
639 Unibright $0.0178675137 0.55% -0.11% -1.43% $2475128.0 309325.908895 138526719.0
640 EchoLink $0.0066271156 5.26% 20.75% 24.58% $2470655.0 562942.840067 372810007.0
641 Merculet $0.000937295 -0.73% 11.38% -6.3% $2470207.0 56978.047866 2635463529.0
642 Quark $0.0096301919 0.06% 46.93% 91.82% $2470033.0 2423.58048058 256488452.0
643 Neurotoken $0.0312062849 -1.91% -4.74% 0.21% $2462382.0 164002.333044 78906618.0
644 Experty $0.0904788378 2.07% 5.8% 11.9% $2450923.0 99690.5335799 27088352.0
645 Semux $0.3069623656 0.06% 4.28% -10.48% $2448774.0 4467.50328647 7977441.0
646 ALAX $0.0072004539 -0.26% 5.37% -2.98% $2410940.0 11355.4105153 334831622.0
647 REAL $0.239334736 -0.53% 2.79% 5.32% $2406706.0 1185.13550041 10055817.0
648 Bezop $0.0475769927 -0.07% 2.86% 3.96% $2401156.0 185350.180591 50468854.0
649 Open Trading Network $1.1734786323 0.45% -0.97% -11.92% $2373938.0 854.889838133 2022993.0
650 Aventus $0.3954351215 1.02% 3.35% 7.82% $2372611.0 22481.2643426 6000000.0
651 Qbao $0.0362921286 -7.95% -8.36% -3.75% $2371742.0 67985.5258333 65351403.0
652 Curecoin $0.098857728 0.06% 0.5% 2.63% $2362444.0 1475.15965164 23897417.0
653 XMax $0.0003265175 -0.01% -3.38% -41.06% $2358119.0 26634.628226 7222030608.0
654 Bitcrystals $0.1009789881 0.06% -2.19% -0.48% $2338224.0 1076.90403171 23155546.0
655 DubaiCoin $1.0470806905 -3.24% -8.81% -8.34% $2338027.0 12282.917987 2232901.0
656 Olive $0.008361414 -0.19% 1.41% 8.69% $2316164.0 383318.950043 277006242.0
657 NeosCoin $0.5720381658 0.35% -23.03% -26.89% $2315585.0 153429.11536 4047956.0
658 ToaCoin $0.0008869913 0.06% 7.87% -5.76% $2313228.0 13275.9519389 2607948492.0
659 Project Coin $3.6491372042 -0.74% 0.24% -47.3% $2263026.0 182780.426375 620154.0
660 Apollon $0.0205449054 0.07% -2.72% 110.95% $2257539.0 8303.8130831 109883134.0
661 X8X Token $0.0366797067 -0.52% 7.81% 62.19% $2256071.0 4064.3632723 61507341.0
662 VeriME $0.012799416 -0.09% 2.37% 21.77% $2228504.0 37428.0998334 174109834.0
663 Kora Network Token $0.0074105779 -1.09% 0.02% -12.68% $2223173.0 396113.62811 300000000.0
664 OBITS $0.1417290223 0.06% 108.01% 71.79% $2221546.0 7261.96768916 15674600.0
665 Hexx $1.2494740771 11.04% 37.73% 80.92% $2201097.0 62232.3259606 1761619.0
666 AidCoin $0.052458454 -2.2% -0.8% -4.95% $2200689.0 32162.1116279 41951086.0
667 SounDAC $0.1505142434 0.02% 11.04% 10.98% $2194769.0 1141.38523869 14581806.0
668 Rate3 $0.0050760522 0.54% 8.0% -8.82% $2177601.0 195233.065582 428994997.0
669 Nebula AI $0.0018611749 -0.51% 7.46% 10.06% $2163959.0 9328.53893092 1162684117.0
670 Hacken $0.4031222706 -0.07% 0.57% 0.37% $2160013.0 3925.93525656 5358209.0
671 PikcioChain $0.0512012352 0.01% -5.29% -8.82% $2159386.0 9695.97217497 42174499.0
672 PinkCoin $0.0055624613 0.97% -0.16% 3.38% $2152199.0 2879.83739812 386914863.0
673 Tokes $0.627657611 -0.02% -10.11% 3.21% $2147281.0 1385.47457065 3421102.0
674 CEEK VR $0.0051778403 0.14% -6.8% -10.74% $2144906.0 242312.351913 414247244.0
675 Bitcoin Plus $18.744337801 -5.79% -25.5% -16.75% $2142144.0 60160.1779849 114282.0
676 Solaris $1.4121335475 -5.42% -13.7% -8.89% $2133701.0 8915.97026799 1510977.0
677 1World $0.1029178648 2.75% 49.63% 32.24% $2129016.0 56902.3857018 20686551.0
678 VouchForMe $0.0105733526 -0.28% 1.47% -7.3% $2125244.0 1042686.5371 201000000.0
679 Rentberry $0.0070485475 -0.26% 4.75% 8.57% $2124653.0 1171.21116691 301431305.0
680 ArtByte $0.0026647477 -5.97% -6.4% -6.68% $2111912.0 12455.2901952 792537250.0
681 Sharpe Platform Token $0.1229040508 -0.54% 10.47% 33.64% $2111509.0 5196.82248174 17180144.0
682 Terracoin $0.0920189455 -0.48% -1.3% -1.95% $2110491.0 2531.81730196 22935396.0
683 Faceter $0.0044925001 -0.01% 7.21% -2.65% $2109167.0 21914.6405723 469486140.0
684 Education Ecosystem $0.0096784537 0.31% 2.74% -0.58% $2107869.0 238990.495538 217789857.0
685 Energycoin $0.0172329749 -1.39% -3.31% -6.41% $2106144.0 7241.54112102 122215922.0
686 Forkcoin $0.4370898879 0.05% -6.81% 20.41% $2105591.0 18460.4988033 4817295.0
687 Swarm City $0.2528967774 0.06% 0.13% -2.52% $2102046.0 2832.08992032 8311872.0
688 GoByte $0.8304348599 0.51% -2.39% -2.8% $2092056.0 150639.53353 2519230.0
689 WeTrust $0.0225565934 -0.21% 1.87% 18.86% $2078534.0 57012.1240673 92147500.0
690 FLIP $0.0365087346 0.15% 10.05% 20.27% $2042846.0 391581.139369 55955000.0
691 Friendz $0.0040573334 -2.09% 9.86% 19.27% $2042492.0 422333.955238 503407411.0
692 Flixxo $0.0254008747 0.2% 2.8% -9.46% $2028946.0 17298.6376199 79876997.0
693 Yocoin $0.0178620048 0.65% -33.11% -42.61% $2004022.0 58444.5075068 112194700.0
694 Colu Local Network $0.0169041349 -0.21% 2.09% 5.08% $2002233.0 37102.8985539 118446327.0
695 CoinFi $0.0114268205 -2.81% -4.92% 2.78% $1991107.0 6639.52702309 174248535.0
696 Sharder $0.0069795169 -0.72% 2.46% 12.42% $1977177.0 459508.604893 283282765.0
697 Dether $0.0236081499 -0.21% 5.29% 46.81% $1973641.0 48386.048275 83600000.0
698 Bullion $1.9209698505 0.06% 0.64% 9.49% $1960427.0 2290.17172008 1020540.0
699 Capricoin $0.9848853277 -0.03% -0.96% -2.68% $1959966.0 100395.132666 1990045.0
700 Pirl $0.0751720262 -0.35% -0.66% -7.8% $1958969.0 5798.3154296 26059817.0
701 FoodCoin $0.0048706242 0.59% 11.34% 29.11% $1942587.0 2179.04384543 398837470.0
702 Blocktrade $0.033506221 1.86% 20.74% 4.02% $1930034.0 60040.7334522 57602254.0
703 AdHive $0.0172295548 0.78% -2.02% 4.58% $1928354.0 71671.6194618 111921314.0
704 0xBitcoin $0.6374038837 4.2% 17.69% 12.96% $1926776.0 331255.0189 3022850.0
705 Global Cryptocurrency $0.0013733517 -9.76% 4.67% -1.69% $1901025.0 50058.1081148 1384222826.0
706 CommerceBlock $0.0109669145 0.06% 2.7% -6.79% $1900091.0 2774.21649193 173256686.0
707 CanYaCoin $0.0435767561 1.33% -12.88% -9.45% $1897552.0 26606.3468953 43545059.0
708 Haven Protocol $0.392747101 0.05% -0.36% -3.44% $1892381.0 5963.59932858 4818320.0
709 Alphacat $0.000677758 -1.14% -2.44% 10.87% $1891235.0 52343.6308813 2790428084.0
710 Condominium $0.0043678572 -2.03% 9.65% 13.75% $1885099.0 39234.1491269 431584331.0
711 Sprouts $0.0000001202 1.08% -6.49% 7.37% $1885013.0 5351.09456747 15681006243958
712 HeroNode $0.0024196975 -0.23% 1.85% 3.44% $1874182.0 21109.8279765 774552248.0
713 FoldingCoin $0.0027876871 1.21% -2.05% -1.29% $1851999.0 10728.0716854 664349737.0
714 MyBit $0.0224833401 -0.23% 2.93% 3.86% $1835484.0 19953.4829136 81637535.0
715 DOWCOIN $0.4101104058 -0.35% 19.48% 12.59% $1834409.0 1649.94489387 4472964.0
716 Fluz Fluz $0.008955812 -0.35% 12.91% -6.06% $1833971.0 1511.8102796 204780000.0
717 Elite $0.0000694341 -2.19% -4.78% -11.55% $1823347.0 3816.96087297 26260100052.0
718 2GIVE $0.0034261207 -3.23% -0.62% 2.23% $1782409.0 5206.24235698 520241047.0
719 ATMChain $0.0003809052 -10.66% -6.44% -17.97% $1775127.0 4110.10486197 4660285460.0
720 Effect.AI $0.0085473386 0.88% -5.83% -10.74% $1766466.0 124743.280022 206668526.0
721 IDEX Membership $875.659576347 -0.35% 6.1% 21.93% $1751319.0 25557.3688915 2000.0
722 Pluton $2.0568874754 0.47% 2.75% 39.5% $1748353.0 11686.7271977 850000.0
723 Phantasma $0.0298577751 -0.17% 9.58% -5.15% $1741692.0 79104.1002218 58332939.0
724 Elixir $0.053688457 -0.0% -0.69% -10.92% $1741250.0 4573.89015761 32432483.0
725 Maecenas $0.0442116462 -0.08% 12.24% -36.47% $1736950.0 4519.06565124 39287162.0
726 Sether $0.0999709079 -0.35% -5.89% 20.88% $1727144.0 44652.6256121 17276468.0
727 Credit Tag Chain $0.0478546584 0.05% -10.62% 0.67% $1724431.0 207895.275009 36034748.0
728 GeoCoin $0.5383403964 2.02% 5.74% 4.09% $1707035.0 1691.87411179 3170921.0
729 Nexium $0.0256593928 0.06% 5.42% 6.42% $1706878.0 1162.97200031 66520584.0
730 VINchain $0.0035370181 -1.63% -5.01% 3.82% $1698154.0 107348.724485 480108901.0
731 BetterBetting $0.010032138 0.69% 11.12% 52.81% $1685427.0 130534.082713 168002767.0
732 RED $0.0128581806 -0.48% 0.31% -1.34% $1671564.0 144414.624738 130000009.0
733 ClearPoll $0.2386545626 -0.04% 11.74% -0.93% $1670580.0 8718.39633581 6999991.0
734 Matryx $0.0716389196 -0.42% 15.12% 20.15% $1663764.0 55205.7535213 23224303.0
735 FarmaTrust $0.0027578321 -0.31% 15.49% -4.91% $1654699.0 1957.92251353 600000000.0
736 ICOS $3.1880939696 -7.17% -20.12% -0.67% $1646446.0 18933.5905899 516436.0
737 GoldCoin $0.0398632432 1.77% 7.27% -3.99% $1645649.0 1479.31734063 41282368.0
738 Sense $0.0083954221 -0.54% 2.87% 45.9% $1644539.0 770.332717963 195885239.0
739 JET8 $0.003292284 -0.77% 4.24% 5.32% $1622229.0 90181.9114783 492736795.0
740 Playkey $0.1185493674 3.73% 3.55% 0.08% $1616007.0 34575.7962954 13631512.0
741 Astro $0.4850336216 -0.35% 15.5% $1607321.0 556.235267581 3313833.0
742 Internet of People $0.3271066201 -1.25% -7.11% 23.6% $1605837.0 399328.066638 4909217.0
743 Qwark $0.0240121231 0.06% 2.72% -6.05% $1600959.0 854.055656094 66672937.0
744 ATLANT $0.0422495993 -0.05% -0.28% 4.51% $1586553.0 13250.9929336 37551901.0
745 Relex $0.0015066896 -2.4% 4.74% -24.4% $1586207.0 29469.7597343 1052776044.0
746 BitDegree $0.0044539116 8.62% -5.29% -1.57% $1582646.0 1501.9461982 355338365.0
747 Travala $0.0540875013 -3.76% -3.83% -4.19% $1578094.0 4170.20849417 29176684.0
748 Energi $0.317015727 1.12% 2.31% 1.57% $1576128.0 7659.14415935 4971766.0
749 NPER $0.0315408166 1.93% 4.4% -4.96% $1574753.0 113833.725031 49927451.0
750 Peculium $0.0014946995 0.08% -8.41% -14.19% $1561548.0 172389.210638 1044723924.0
751 Masari $0.2091603464 0.23% 0.56% -9.53% $1552482.0 4555.8891913 7422447.0
752 Internxt $2.4313047899 -5.86% -2.13% -14.49% $1530773.0 5914.27849103 629610.0
753 BitcoinZ $0.0005726302 -3.53% -1.29% -3.19% $1530175.0 181955.620067 2672187742.0
754 SportyCo $0.0288931853 1.06% 7.74% 13.66% $1527399.0 198237.921387 52863625.0
755 RealChain $0.0047983079 0.05% 2.46% 14.18% $1523290.0 819567.756152 317463988.0
756 Sentinel Chain $0.0077193433 -0.74% 5.7% 7.73% $1522792.0 30354.7638555 197269666.0
757 LikeCoin $0.0031948173 -0.02% 16.68% 1.16% $1512998.0 182271.444631 473578765.0
758 MTC Mesh Network $0.0054189283 1.1% -0.54% 4.09% $1510868.0 140038.847847 278812988.0
759 Upfiring $0.0775025665 -0.18% 9.35% -0.53% $1506650.0 5119.14240238 19440000.0
760 HollyWoodCoin $0.1704290352 0.06% 4.74% -1.25% $1500136.0 287838.720747 8802115.0
761 Trittium $0.0167229846 -0.36% -0.66% 29.7% $1493569.0 18923.1072894 89312354.0
762 Indorse Token $0.0401649212 -0.24% 4.12% 2.76% $1489833.0 12854.2496247 37092886.0
763 Local World Forwarders $0.0153310455 7.07% -15.13% -19.85% $1489704.0 767.560765413 97169122.0
764 Bounty0x $0.0083738733 -0.2% -2.98% -4.51% $1486932.0 2394.30091351 177567948.0
765 ALIS $0.0381227726 0.2% 7.95% -18.55% $1484000.0 864.42930664 38926863.0
766 Social Send $0.0462472738 3.55% 5.01% 39.39% $1483370.0 22094.3300988 32074754.0
767 LIFE $0.0000625451 -13.3% -31.17% -17.0% $1466212.0 7176.79127689 23442468688.0
768 ZelCash $0.0388337487 0.49% 3.68% 9.04% $1459949.0 4586.90235185 37594850.0
769 TransferCoin $0.2165767844 -0.41% -1.61% 1.79% $1440290.0 30010.329565 6650252.0
770 Sphere $0.4594615223 -0.45% 4.79% 30.12% $1416492.0 181716.97727 3082940.0
771 DopeCoin $0.0121161988 0.06% 6.24% 8.5% $1415720.0 3193.96501295 116845228.0
772 AMLT $0.0167434125 -1.93% 5.74% 40.52% $1415137.0 17891.4946683 84519016.0
773 Vice Industry Token $0.0061173773 0.03% -4.93% -2.77% $1411585.0 1721.87529882 230749949.0
774 HiCoin $0.0003167826 0.06% 1.23% 15.89% $1404805.0 2361.26013166 4434602828.0
775 EventChain $0.0449243202 -27.81% -9.22% -32.26% $1403907.0 5866.55061053 31250497.0
776 REBL $0.0081796479 -0.18% -15.89% -18.36% $1401162.0 1641.54484098 171298608.0
777 Privatix $1.1823504976 4.06% -0.95% -0.99% $1398328.0 3939.63190165 1182668.0
778 Freyrchain $0.0027802439 0.08% -6.69% 3.3% $1390122.0 594312.00429 500000000.0
779 Publica $0.074481293 -0.07% -0.27% 26.26% $1384081.0 9877.10541639 18582933.0
780 Zilla $0.0339914708 0.09% 8.88% 11.03% $1375521.0 108021.701769 40466654.0
781 Narrative $0.0292337182 -4.59% 13.84% 21.27% $1371880.0 12018.1700556 46928004.0
782 Helbiz $0.0021902818 1.59% -6.45% 12.35% $1363499.0 119450.369751 622522129.0
783 Snovian.Space $0.0033516712 3.86% -4.57% -6.52% $1357361.0 72212.9910569 404980448.0
784 Block Array $0.0195798127 -9.08% 13.64% 7.46% $1339861.0 1423.68539897 68430738.0
785 Nasdacoin $0.0746339869 0.06% 1.6% -7.56% $1338535.0 1796.87562992 17934656.0
786 HEROcoin $0.0111648232 1.71% 19.02% 23.93% $1337042.0 35555.8939254 119754840.0
787 PolicyPal Network $0.0032789837 -0.11% 13.45% 14.7% $1336827.0 423682.586343 407695626.0
788 Bee Token $0.0076380461 -0.35% 3.99% 11.49% $1336234.0 1616.39572167 174944542.0
789 CyberFM $0.0000218233 1.61% -65.68% -10.25% $1335586.0 44811.5369966 61200000000.0
790 adbank $0.002276147 -0.35% 0.99% -5.89% $1330543.0 51446.8812275 584559540.0
791 On.Live $0.0656384262 -1.39% 19.15% 21.43% $1325591.0 95354.4334634 20195355.0
792 ClearCoin $0.0024709045 0.32% -7.82% -30.96% $1304326.0 2159.60220344 527873733.0
793 Spectiv $0.0045705157 -0.12% 6.18% 20.24% $1303579.0 2485.85560612 285214834.0
794 FintruX Network $0.0152765191 -0.13% 8.35% 24.76% $1298504.0 23415.9781844 85000000.0
795 DPRating $0.0006015757 -0.8% 0.27% -6.56% $1297814.0 433832.218157 2157356850.0
796 Atmos $0.0126713051 0.06% -8.8% -0.22% $1275794.0 514.351603421 100683735.0
797 Nework $0.0085632542 -0.73% 0.04% -46.05% $1263818.0 568263.573914 147586172.0
798 Lendingblock $0.0021189395 -2.55% 9.24% 12.51% $1260288.0 3181.04614904 594772963.0
799 LOCIcoin $0.0313045483 -1.84% -3.64% 5.18% $1242175.0 16090.1410626 39680325.0
800 Gladius Token $0.0857294782 -0.23% 7.15% -1.95% $1239560.0 3536.74542501 14458976.0
801 Profile Utility Token $0.0271949239 4.43% 11.11% -8.48% $1231653.0 243655.353372 45289804.0
802 Origin Sport $0.0279037529 3.73% 2.17% 4.61% $1224563.0 1938971.13894 43885238.0
803 Worldcore $0.0068529871 40.62% 50.61% 6.28% $1220540.0 4326.75058602 178103291.0
804 ZEST $0.576322957 -9.15% 11.32% $1209930.0 31890.8173173 2099396.0
805 XPA $0.0210280467 -0.46% -69.69% -31.14% $1202336.0 10471.0227003 57177751.0
806 Oyster Shell $0.0140884995 3.05% 12.93% -2.52% $1193192.0 22318.1766705 84692607.0
807 Travelflex $0.0149867259 -8.06% 62.1% -0.19% $1181968.0 15340.743121 78867643.0
808 Blue Protocol $0.0322157764 -5.37% -11.18% -20.17% $1180556.0 1030.80890413 36645278.0
809 Penguin Coin $0.0001290168 -9.71% -0.43% $1177484.0 42263.341409 9126590244.0
810 Insights Network $0.0087610833 -0.11% -0.49% -12.51% $1174858.0 23701.351368 134099641.0
811 LALA World $0.006139828 0.2% 1.47% -0.55% $1173307.0 81685.2985865 191097719.0
812 Dero $0.292459956 0.59% -3.5% -18.68% $1172995.0 9683.12726023 4010788.0
813 ExclusiveCoin $0.2403591059 0.05% 2.24% 7.28% $1169178.0 1438.75433492 4864296.0
814 CannabisCoin $0.0149908816 -0.07% 6.18% 14.38% $1157763.0 10273.3510952 77231176.0
815 HyperStake $0.0008617502 2.42% 15.34% -6.66% $1155994.0 1507.37647972 1341449498.0
816 Sp8de $0.0001852783 -0.35% 1.56% 4.01% $1130776.0 84381.1413093 6103123965.0
817 HeartBout $0.0211668397 6.98% 4.01% -13.37% $1125976.0 17668.2300246 53195267.0
818 Kore $0.5551820231 -1.4% -2.76% 0.33% $1122836.0 30444.6556423 2022465.0
819 IP Exchange $0.0013454593 -2.97% 4.36% 14.02% $1118217.0 32701.4847095 831104382.0
820 4NEW $0.0328914876 1.31% 2.56% -8.81% $1116601.0 26344.3170961 33948034.0
821 Smartshare $0.0003659148 -1.39% -1.74% -36.51% $1116016.0 241298.246504 3049934937.0
822 NuBits $0.1013390075 -1.03% 0.52% -5.14% $1112871.0 41161.7120551 10981667.0
823 Morpheus Labs $0.0062932515 -0.08% 0.96% 29.45% $1111138.0 89759.8713253 176560198.0
824 MedicCoin $0.005250138 -0.07% 1.59% 0.01% $1105545.0 5849.99814333 210574478.0
825 Pareto Network $0.0041987679 -0.18% 11.87% 15.77% $1100264.0 5194.75760857 262044567.0
826 Denarius $0.2952554198 7.32% 2.88% 101.17% $1095323.0 4148.28318959 3709748.0
827 Autonio $0.0145261733 -1.86% -6.04% -9.0% $1088768.0 43138.7349712 74952138.0
828 VeriumReserve $0.6043594445 2.48% -1.52% -5.41% $1086897.0 6114.25396638 1798428.0
829 Zippie $0.005048151 -0.5% -3.42% 28.45% $1085786.0 2032.14910418 215085801.0
830 Stellite $0.0001900696 0.06% -0.75% -1.3% $1085307.0 4597.98102597 5710049508.0
831 Gatcoin $0.0020379607 -3.99% 4.36% -18.95% $1079837.0 6011.98687948 529861449.0
832 Nimiq Exchange Token $0.1027228059 -0.16% -9.91% -17.85% $1078589.0 53338.8763137 10500000.0
833 Arionum $0.0143185747 1.33% 7.41% -12.36% $1071714.0 27285.1212337 74847830.0
834 Payfair $0.0119619442 -1.14% 20.05% 11.14% $1064609.0 14498.522751 88999687.0
835 HEAT $0.0291260825 0.06% 2.92% 5.54% $1059694.0 534.580431431 36382989.0
836 BitClave $0.0021029917 0.19% 1.63% 14.33% $1054428.0 631.451007718 501394406.0
837 Engagement Token $0.002535246 -2.32% -5.4% -25.05% $1052766.0 201719.788787 415252149.0
838 SpreadCoin $0.0982609781 -0.01% -0.25% 4.67% $1044184.0 874.474513886 10626641.0
839 Bob's Repair $0.0132014204 -0.28% 7.61% 40.03% $1033491.0 256788.605223 78286331.0
840 MyWish $0.0540126163 0.05% -3.24% -9.13% $1033003.0 1850.66421953 19125212.0
841 Karbo $0.1584970267 0.0% -2.39% 0.73% $1027549.0 2113.30338307 6483078.0
842 Universal Currency $0.0676074594 -0.22% 0.57% -2.49% $1020483.0 46221.1968635 15094237.0
843 Syndicate $0.0515054253 0.05% 7.85% 6.63% $1005986.0 35607.8794589 19531650.0
844 imbrex $0.116100554 0.09% 43.0% 47.02% $1005519.0 8068.25693543 8660756.0
845 Devery $0.015953041 0.88% -4.62% -27.39% $1003740.0 132660.216463 62918410.0
846 Pure $0.0682349779 0.06% 8.32% -17.24% $982590.0 615.626677578 14400097.0
847 Hackspace Capital $0.0030352231 -0.26% 24.05% 31.8% $981800.0 536.108957331 323468764.0
848 nUSD $0.9982274125 -0.17% -0.03% 0.02% $977530.0 181761.466866 979266.0
849 Traceability Chain $0.0051581888 -0.72% 1.08% -0.64% $964038.0 205152.19134 186894676.0
850 Memetic / PepeCoin $0.0411528494 2.68% 1.1% -1.06% $959683.0 25087.3360219 23319953.0
851 Bela $0.0250884017 -0.69% 11.28% -1.19% $949861.0 7614.12204275 37860564.0
852 Monkey Project $0.498019576 -0.01% 2.12% 10.25% $944001.0 9381.27081599 1895510.0
853 e-Gulden $0.0556070833 -0.3% 3.57% 11.46% $942613.0 1555.53268358 16951319.0
854 PHI Token $0.1863167949 -0.65% -7.06% 73.2% $937605.0 608.812244204 5032314.0
855 Webcoin $0.0285037144 0.06% -0.48% 16.97% $932036.0 405558.888134 32698754.0
856 HOQU $0.006145583 0.93% 7.59% 1.37% $928711.0 1079432.76208 151118386.0
857 Knoxstertoken $0.0084122851 -0.46% -6.51% 22.87% $922954.0 52921.3130598 109715074.0
858 COPYTRACK $0.0402282462 -0.29% -11.63% 0.97% $920379.0 626.726190452 22878925.0
859 Turtlecoin $0.0000384351 2.26% 5.84% 23.06% $917027.0 2378.44155031 23859126409.0
860 Own $0.0155218429 -0.2% 6.58% 23.62% $916404.0 5208.92301946 59039662.0
861 Lampix $0.0067485391 -0.76% -3.88% 13.49% $913226.0 1553.12727426 135322017.0
862 ACE (TokenStars) $0.0770520948 0.3% -6.82% 51.63% $899528.0 182526.247329 11674289.0
863 NEVERDIE $0.0218586765 -0.35% -3.4% -4.58% $896298.0 589.266501665 41004200.0
864 Opus $0.0063356525 -49.97% -7.96% 0.96% $887502.0 1181.91256663 140080549.0
865 Bitswift $0.2273232132 0.06% 2.37% 11.46% $883068.0 4874.62369513 3884635.0
866 eBoost $0.0440327852 2.27% 14.77% 22.32% $880656.0 15825.1915868 20000000.0
867 VULCANO $0.0093355958 -2.36% 14.42% -23.49% $880136.0 1939.47142847 94277429.0
868 Starbase $0.0046840021 -0.35% 15.23% 37.64% $878250.0 1890.30919471 187500000.0
869 EncryptoTel [WAVES] $0.0141268991 3.14% 4.81% -7.38% $877721.0 9705.40286885 62131190.0
870 Sovereign Hero $183.775503701 0.4% 0.35% 6.91% $877160.0 2009.04828688 4773.0
871 Miners' Reward Token $0.0876770372 -0.34% 5.29% -5.57% $876770.0 6923.5317751 10000000.0
872 0xcert $0.007558432 -0.06% -0.36% -3.18% $869220.0 135986.834895 115000000.0
873 Maverick Chain $0.008196633 -3.54% -0.57% -4.88% $860124.0 215994.440255 104936231.0
874 LiteDoge $0.0000568006 -0.23% -8.62% -12.24% $856857.0 639.106689658 15085356057.0
875 Voise $0.0016305531 7.11% 10.89% 6.92% $850539.0 1303.95591227 521625806.0
876 ATBCoin $0.0201526166 -10.77% -36.36% -39.18% $847180.0 542711.908202 42038227.0
877 CFun $0.0019260384 -0.27% 0.57% -2.05% $827098.0 27521.2374202 429429737.0
878 GCN Coin $0.0000051541 0.1% -12.18% -8.91% $826501.0 953.562796157 160358360000
879 Ergo $2.0654624125 -0.72% -6.97% -16.13% $820608.0 1420.56843611 397300.0
880 The ChampCoin $0.0049258362 1.11% -0.06% 37.92% $812397.0 5569.33347238 164925727.0
881 GoldMint $0.4207397107 -0.97% 32.4% 47.44% $805715.0 31679.115881 1914997.0
882 Utrum $0.0242108258 -12.38% -2.75% 20.58% $784432.0 3423.40556469 32400064.0
883 Giant $0.4903660959 9.51% 8.07% -7.16% $774079.0 6661.79707593 1578574.0
884 View $0.0229031299 -0.3% 5.05% 28.9% $773924.0 1201.44994359 33791209.0
885 ShareX $0.0011970228 -0.35% 0.61% -5.39% $772696.0 19685.3965445 645515075.0
886 Thrive Token $0.0081431677 0.32% 6.52% -13.11% $765684.0 27387.7598336 94027807.0
887 Zero $0.1865872115 -0.78% -1.52% -5.9% $763213.0 6630.63628034 4090385.0
888 Iungo $0.0187549041 -0.11% 2.92% -0.53% $750196.0 605.637031852 40000000.0
889 Naviaddress $0.0030476092 0.16% 0.72% -2.43% $739200.0 111230.754733 242550845.0
890 Altcoin $5.9148409276 0.06% -17.34% -18.44% $728562.0 3592.70456367 123175.0
891 Zoin $0.0394614338 0.05% -9.88% 4.23% $724955.0 4154.69175008 18371216.0
892 ShowHand $0.0000115551 0.65% 4.18% -11.85% $715406.0 623641.723727 61912434418.0
893 Parkgene $0.0025504043 0.06% 8.8% 6.13% $713503.0 23285.7227187 279760863.0
894 BoutsPro $0.0092366701 -6.74% -11.11% -24.3% $707669.0 26836.3937105 76615188.0
895 NuShares $0.0002534261 0.06% 34.98% 28.67% $703917.0 2388.49997891 2777600756.0
896 AVINOC $0.0018457421 -0.84% -19.02% -39.82% $681911.0 78633.8796424 369450613.0
897 SkinCoin $0.0076275569 -0.81% -1.89% 4.28% $672625.0 12909.7532289 88183483.0
898 Chronologic $0.8768031422 -0.06% 7.9% 15.92% $669562.0 1259.01652881 763640.0
899 Auctus $0.0392197559 -0.43% -14.87% -12.15% $668186.0 22265.3901558 17036982.0
900 EZToken $0.0577817932 0.06% 1.43% 12.63% $664780.0 11762.7716246 11505000.0
901 Tokia $0.0157666592 3.14% 1.02% 1.62% $664335.0 102162.235208 42135421.0
902 Bitcoin Incognito $0.0989806159 0.45% 3.21% 40.69% $661872.0 3775.75138687 6686889.0
903 AudioCoin $0.0006968862 0.06% -13.13% -9.7% $644814.0 16812.1525546 925278420.0
904 Leadcoin $0.0008165588 -0.24% 2.65% 0.76% $640508.0 20243.3244316 784399592.0
905 SnowGem $0.082031789 -0.21% -0.33% -19.65% $626300.0 44168.1823527 7634840.0
906 TrustPlus $0.0195138098 0.06% 1.46% 2.33% $626132.0 3444.08771124 32086595.0
907 FUTURAX $0.0001633223 -2.56% 22.73% 15.34% $625565.0 93359.6366735 3830251738.0
908 PetroDollar $0.0096978009 -1.48% 4.78% -30.05% $620594.0 1111.04116163 63993275.0
909 Aigang $0.0291874271 -0.05% 5.11% -0.32% $606659.0 46832.2992068 20784942.0
910 Invacio $0.0185210829 0.92% 12.96% 9.55% $606548.0 9956.42737886 32749059.0
911 Truegame $0.0091584528 -4.62% 6.07% 11.42% $603652.0 35017.5577625 65912018.0
912 RusGas $0.0003294539 0.06% -9.16% -14.46% $598159.0 6767.07689409 1815607016.0
913 Akroma $0.0404214632 13.39% -3.0% -8.17% $585792.0 4322.04270913 14492106.0
914 HireMatch $0.0180490214 -0.35% -3.92% -1.06% $581869.0 712.084898347 32238260.0
915 Guaranteed Ethurance Token Extra $0.0019235635 -1.4% -2.01% -1.08% $577069.0 3673.48453306 300000000.0
916 Galactrum $0.2647295123 0.27% -2.3% -17.9% $574567.0 1343.18956292 2170393.0
917 Daneel $0.0154340961 -0.23% 1.94% 6.64% $574257.0 3793.01651382 37207047.0
918 Ethorse $0.0054167882 -0.35% -8.86% -36.16% $572591.0 2389.79868766 105706676.0
919 Hush $0.1178114194 2.15% 5.63% -17.25% $561165.0 7160.247481 4763250.0
920 Condensate $0.0018379723 0.06% -13.72% -33.75% $558540.0 624.763798976 303889365.0
921 MetaMorph $0.0117187085 -1.96% -0.43% 21.14% $558103.0 67396.6235878 47624951.0
922 MicroMoney $0.0440480078 -0.07% 14.28% 6.44% $554895.0 408912.075228 12597494.0
923 Forty Seven Bank $0.1580157648 0.06% -0.72% 13.61% $554562.0 399037.669713 3509535.0
924 Magi $0.0673873875 3.34% -7.42% 8.12% $548343.0 12609.6078859 8137172.0
925 Proton Token $0.0002997777 0.46% 2.77% -3.5% $544148.0 38806.3544497 1815171313.0
926 Creditbit $0.0323751845 0.06% -3.47% 4.25% $540429.0 604.952306821 16692700.0
927 Bitcoin Token $0.0000566484 0.25% 16.25% 17.86% $539468.0 6900.76771154 9523095401.0
928 Bonpay $0.0477485667 -4.9% -7.21% -20.96% $539096.0 25862.6614015 11290301.0
929 Photon $0.0000216347 0.14% -6.48% -9.24% $535984.0 2183.57716722 24774313188.0
930 Viuly $0.0006123192 -0.09% 3.44% -8.16% $535722.0 1760.62454198 874906642.0
931 Ryo Currency $0.0908609167 -1.4% 8.27% -14.96% $530994.0 796.943872877 5844027.0
932 CYCLEAN $0.0113866773 0.63% -30.04% -24.48% $527484.0 5964054.84451 46324661.0
933 Xenon $0.0017386492 0.13% 5.94% 3.83% $521595.0 2074.08810971 300000000.0
934 Coinlancer $0.007348477 -5.63% -4.62% 6.16% $519293.0 9167.30756732 70666779.0
935 eBitcoin $0.0274390925 1.12% 30.65% -5.09% $518520.0 3728.70981317 18897126.0
936 Live Stars $0.0129880877 -0.4% 12.49% 13.89% $515921.0 1037.3494143 39722616.0
937 Woodcoin $0.0640534472 0.06% 13.72% 64.36% $514682.0 1936.50354002 8035193.0
938 TrezarCoin $0.0053217346 1.06% 1.05% -20.05% $509389.0 700.223157465 95718600.0
939 Pylon Network $1.3032437277 -3.75% 7.19% -16.33% $508607.0 71440.3414924 390262.0
940 TEAM (TokenStars) $0.0472531271 -0.75% -4.99% 23.88% $499133.0 21717.5644188 10562969.0
941 Nullex $0.0122906341 6.76% 11.02% -2.61% $497489.0 3420.34268278 40477042.0
942 Kryll $0.0449442265 0.11% 1.5% 2.56% $492895.0 33016.8492342 10966804.0
943 Oceanlab $0.0105190445 -0.73% 1.04% -9.91% $489136.0 609.322111062 46500000.0
944 Jury.Online Token $0.0544866119 -1.47% -0.25% -6.14% $489012.0 17181.2126306 8974909.0
945 vSlice $0.0145720008 7.63% $486566.0 1619.19638429 33390496.0
946 BiblePay $0.0005169167 -0.06% -1.36% 2.76% $486096.0 1378.19608119 940375690.0
947 Bitmark $0.0499098531 1.32% -48.65% -61.9% $483512.0 49576.1169104 9687709.0
948 SyncFab $0.0029823764 -0.5% 6.68% 15.0% $481422.0 818.087168524 161422359.0
949 Bigbom $0.0014969009 -0.88% 0.21% 8.0% $476432.0 148797.107277 318278791.0
950 OP Coin $0.0002541483 0.06% -16.44% 23.76% $472458.0 1052.5430139 1858984784.0
951 808Coin $0.0000010775 -16.51% -1.54% -34.09% $471826.0 880.500616755 437904345156
952 UnbreakableCoin $0.2059720641 0.06% 0.99% 15.26% $469235.0 26719.0345094 2278150.0
953 Dorado $0.0015182407 -0.4% -2.45% -11.96% $463950.0 64180.5505949 305583782.0
954 Kalkulus $0.038778282 -7.2% 2.72% -23.92% $463518.0 13442.3221916 11953020.0
955 Amon $0.0018785213 -0.52% 4.43% 2.61% $461931.0 5466.44848477 245901404.0
956 Monoeci $0.0645556865 -0.33% -1.6% -8.98% $457005.0 15809.2637919 7079230.0
957 BlitzPredict $0.0012899265 -0.37% 7.06% 3.95% $453812.0 29404.3430769 351812338.0
958 QYNO $0.1239332456 -0.82% -9.68% 28.09% $440922.0 192912.529277 3557740.0
959 Sapien $0.0021892543 -0.35% 1.08% 26.2% $438831.0 80011.7710747 200447912.0
960 StarterCoin $0.0015289367 -0.54% 70.04% -13.79% $431783.0 559.241798877 282407189.0
961 Beetle Coin $0.0028136088 3.14% 12.87% -3.06% $430882.0 8493.32783646 153142288.0
962 Equal $0.0011103495 -0.07% 5.03% 5.23% $426611.0 17492.9320612 384212830.0
963 DaTa eXchange $0.0192603837 0.06% -14.51% -14.43% $425653.0 3539.32226248 22099932.0
964 Gold Poker $0.4365886369 0.06% 27.9% 5.26% $424439.0 125633.78595 972172.0
965 Blocknode $0.0069720438 -0.52% -0.35% -4.5% $424332.0 8708.61133897 60861994.0
966 Ignition $0.4559924144 1.07% 0.53% -1.34% $421492.0 1422.25330677 924341.0
967 BitCoen $0.0594379338 -0.0% 14.35% $416066.0 11194.7242041 7000000.0
968 Paymon $0.0006709322 -0.21% 9.09% -3.72% $410092.0 2486.50836366 611226584.0
969 CampusCoin $0.0008272968 0.04% 6.44% -17.68% $406058.0 3188.54837551 490825551.0
970 Kolion $0.578164232 -0.45% 1.2% -3.44% $405018.0 5894.21371602 700524.0
971 APR Coin $0.1011577507 -0.15% -2.06% -22.85% $403016.0 713.273338456 3984039.0
972 Zetacoin $0.0023695341 4.0% -1.31% 11.8% $399627.0 40822.5695735 168651991.0
973 Hurify $0.0020621593 2.49% 3.87% -13.31% $396521.0 28321.5399619 192284481.0
974 Commercium $0.0146310424 5.16% 3.66% 29.86% $395782.0 1989.64810801 27050824.0
975 Cashcoin $0.0082362754 0.06% -7.97% 2.51% $392672.0 969223.881267 47675905.0
976 More Coin $0.196190672 0.02% -4.45% 34.7% $392381.0 3959.96669962 2000000.0
977 Bridge Protocol $0.0017141673 -0.33% 20.24% -11.82% $390996.0 725.337622383 228097040.0
978 bitJob $0.0081090053 -0.53% -2.79% 51.83% $389589.0 135460.862506 48043991.0
979 Deutsche eMark $0.0092314522 -5.48% 27.17% 37.75% $387699.0 4891.24274335 41997618.0
980 WandX $0.0308167197 -0.54% 6.7% -3.57% $377324.0 1193.30924643 12244135.0
981 Innova $0.0845809614 1.07% 4.4% -6.26% $374937.0 778.527935987 4432880.0
982 Tigereum $0.0230660379 -0.35% 3.59% 44.94% $372858.0 985.730905976 16164795.0
983 Aditus $0.0015587262 -0.94% 4.24% 10.75% $364915.0 138442.072952 234110888.0
984 STRAKS $0.0441645622 5.38% 11.77% 16.77% $356439.0 932.636457235 8070707.0
985 Fox Trading $0.0502289877 -0.51% 4.54% 5.85% $353110.0 512015.377705 7030000.0
986 Soma $0.0530637273 -0.34% -0.74% -17.54% $352908.0 54914.6588067 6650645.0
987 FundRequest $0.0081351748 -0.18% 4.81% $352278.0 1709.25090852 43303102.0
988 KanadeCoin $0.0000634315 0.05% -32.16% -43.2% $347037.0 1775.91483567 5471056500.0
989 CyberMusic $0.0000236977 3.83% 5.6% -0.68% $341247.0 11394.1295304 14400000000.0
990 CatoCoin $0.3163391314 10.72% -9.75% -24.27% $341017.0 2432.30718891 1078010.0
991 Ellaism $0.0284215375 -3.11% -1.27% -1.91% $337409.0 1126.77075947 11871602.0
992 Sharechain $0.0001326016 77.29% 49.16% -13.67% $337342.0 5266.01429793 2544023561.0
993 Blocklancer $0.0027843348 0.19% -0.01% -28.69% $334511.0 2125.92470308 120140384.0
994 BitRewards $0.0012697331 -0.35% -1.99% 13.14% $333665.0 54094.3748361 262783626.0
995 Bionic $0.0006674441 1.96% 1.72% 3.23% $330960.0 7129.04543803 495861064.0
996 Suretly $1.4876179402 -0.67% 3.01% 14.13% $330236.0 111168.027007 221990.0
997 BitWhite $0.0087336881 -0.58% -4.69% -26.42% $317254.0 44177.9249076 36325371.0
998 BrokerNekoNetwork $0.0001052079 0.25% -13.0% 93.1% $315054.0 131621.863142 2994585916.0
999 AB-Chain RTB $0.0276714627 -0.84% 2.6% 17.67% $312174.0 9173.54409708 11281455.0
1000 BlockMesh $0.0034846089 0.06% -10.2% -3.51% $311867.0 2415.58790871 89498476.0
1001 XGOX $0.0001264765 0.15% -0.03% -7.63% $300955.0 2898.91455693 2379530425.0
1002 Digitalcoin $0.0099408396 0.06% 11.2% 3.47% $300377.0 587.68240275 30216423.0
1003 VIVO $0.1096367447 1.6% 2.79% -15.03% $298373.0 870.242693337 2721470.0
1004 BriaCoin $0.3999649734 0.0% 37.92% -0.04% $297346.0 20796.225289 743431.0
1005 Elysian $0.0035856261 0.86% 8.51% 17.41% $286984.0 156082.989942 80037472.0
1006 EtherGem $0.0272971332 2.94% -6.27% -24.04% $283954.0 2321.99580797 10402323.0
1007 Intelligent Trading Foundation $0.0288347169 -0.35% 32.76% 13.5% $282577.0 2463.69232829 9799899.0
1008 Advanced Technology Coin $0.0111162267 -1.95% -12.52% -15.63% $278756.0 14670.0129188 25076518.0
1009 ZINC $0.0723034797 -4.8% 2.09% 1.23% $268144.0 9387.40863612 3708596.0
1010 PeepCoin $0.0000110962 -2.28% -15.31% 7.24% $264252.0 4427.85145974 23814711637.0
1011 IGToken $0.0001476677 -1.74% -14.63% -23.16% $257056.0 575857.444749 1740774251.0
1012 Onix $0.0022808349 -10.32% -11.59% 0.55% $244215.0 5804.35739034 107072781.0
1013 Senderon $0.0053853047 0.06% 54.88% 61.91% $239247.0 5811.8406165 44425900.0
1014 Authorship $0.0023546177 7.18% 32.34% 44.92% $235394.0 77456.6168599 99971428.0
1015 BitStation $0.0000645351 -4.46% -38.75% -28.94% $232597.0 3266.86830335 3604185603.0
1016 Obsidian $0.0090029396 0.16% 11.22% -54.43% $225073.0 1276.78164743 25000000.0
1017 Emphy $0.0283871345 8.23% 4.7% 12.27% $224252.0 913.341932776 7899788.0
1018 XDNA $0.128575881 -0.03% -2.36% -13.93% $222473.0 15948.7774152 1730285.0
1019 ProCurrency $0.0022174784 0.06% -2.22% 8.51% $220858.0 520.985109533 99598915.0
1020 Growers International $0.1837339237 -12.63% -10.98% 25.9% $219665.0 2754.91866089 1195561.0
1021 DraftCoin $0.0268631626 -3.62% -8.14% -7.82% $215340.0 19072.7812177 8016196.0
1022 Tracto $0.0078627957 -0.3% -26.44% -35.71% $211612.0 1213.325049 26913041.0
1023 Origami $0.0500572018 -0.35% 12.15% 26.4% $211536.0 536.684130626 4225879.0
1024 Bata $0.0407694767 -12.33% -10.12% 20.78% $205795.0 540.972255901 5047770.0
1025 Jetcoin $0.0297775669 0.27% 1.33% 16.47% $203193.0 22976.8775057 6823701.0
1026 Havy $0.0000340284 -0.06% 24.62% 14.56% $195739.0 29990.3518923 5752217900.0
1027 Stellar Holdings $0.0001900021 0.06% 3.52% 15.29% $188067.0 6542.02049188 989814100.0
1028 BBSCoin $0.0000029830 -4.32% 6.55% -21.52% $186075.0 673.671470417 62378862231.0
1029 AceD $0.0947129455 13.56% 23.08% 10.98% $185481.0 1735.11994554 1958345.0
1030 Skeincoin $0.0133422039 3.19% -30.13% -29.6% $179724.0 1246.95817944 13470343.0
1031 Unitus $0.0028510436 0.06% -18.65% -30.98% $178715.0 1531.55489247 62684182.0
1032 United Crypto Community $0.0760278305 0.06% -6.12% -27.49% $178072.0 1025.58610491 2342198.0
1033 Unify $0.0098035332 16.59% 10.84% 5.52% $175099.0 1442.68281942 17860831.0
1034 Earth Token $0.0008327558 0.08% 20.36% -8.43% $170965.0 53172.4864267 205300250.0
1035 Datarius Credit $0.0013297712 0.25% 2.6% 11.05% $169886.0 329207.16642 127756071.0
1036 TEKcoin $0.0001148853 42.8% 68.96% 83.07% $162454.0 1727.73861827 1414054562.0
1037 RouletteToken $0.0156490618 -3.01% -5.15% 7.58% $159905.0 4522.18286067 10218182.0
1038 Ethereum Monero $0.0135315616 -0.35% 7.06% 1.86% $158987.0 15920.2241242 11749326.0
1039 Lobstex $0.0241728679 -1.16% 11.51% -30.05% $158625.0 21663.8675952 6562098.0
1040 BitcoiNote $0.016812282 -0.19% 9.06% 12.55% $158254.0 750.409036368 9413025.0
1041 DeusCoin $0.0140668163 2.52% -14.14% -28.39% $155858.0 3192.7428338 11079837.0
1042 XOVBank $0.0032317487 -3.48% 5.68% -12.54% $153859.0 37866.1727319 47608635.0
1043 ACRE $0.0633565254 0.06% -24.76% -59.24% $150585.0 938.96188992 2376795.0
1044 Crowdholding $0.0010221533 -0.35% 0.88% 16.25% $147195.0 4468.07808212 144004852.0
1045 PRiVCY $0.0157124183 -2.64% 5.71% 0.23% $146864.0 773.495093284 9347028.0
1046 DeltaChain $0.0000325265 -2.08% -4.94% -5.15% $145702.0 2438.83338578 4479488833.0
1047 Printex $0.01495214 0.06% -12.92% -27.69% $144168.0 644.069639314 9641948.0
1048 WhaleCoin $0.0141298337 -1.27% -3.81% -7.63% $144015.0 111281.999082 10192294.0
1049 PutinCoin $0.000256959 0.23% -26.45% -11.81% $140907.0 594.692378259 548364006.0
1050 Zoomba $0.0279961038 0.06% -0.66% -24.32% $136225.0 614.601636074 4865843.0
1051 Transcodium $0.0037258297 -0.53% 13.05% -5.09% $133056.0 7103.31344704 35711897.0
1052 Pakcoin $0.0021458307 -2.22% 3.56% -5.13% $131121.0 663.410612002 61105000.0
1053 Bitsum $0.0001267131 0.06% 1.23% -15.06% $129548.0 7655.83221059 1022372624.0
1054 Thunderstake $0.0006935494 7.72% 8.09% -28.47% $127903.0 1536.69263055 184418358.0
1055 Veros $0.0080018725 0.08% -4.65% 0.01% $124872.0 1244.79924941 15605350.0
1056 ZCore $0.074522557 -1.48% 3.19% -6.93% $122407.0 890.31464786 1642550.0
1057 CannaCoin $0.0253426102 -21.52% -0.99% 10.58% $119164.0 3897.52888873 4702101.0
1058 Accelerator Network $0.2085696817 0.06% 4.13% -47.12% $113396.0 1014.93093678 543682.0
1059 Dystem $0.0430190808 0.06% -1.8% -4.16% $110269.0 522.448742508 2563261.0
1060 Bitblocks $0.0037824352 -1.07% -2.7% 8.54% $107354.0 1747.49402432 28382257.0
1061 TokenDesk $0.0102896452 -2.71% -7.4% 18.8% $105760.0 25187.128932 10278325.0
1062 AllSafe $0.0107261765 -0.01% -9.45% -12.75% $100677.0 660.825125133 9386134.0
1063 CarTaxi Token $0.0025210432 -1.59% 0.7% 10.65% $100661.0 648.927494396 39928144.0
1064 Bitcoin Fast $0.0062089395 0.06% -3.53% 0.73% $100480.0 708.412746645 16183113.0
1065 ELTCOIN $0.0010553481 -1.1% 2.1% 10.26% $94981.0 3698.04767761 90000000.0
1066 MCAP $0.0088215801 7.4% 6.06% 53.02% $92538.0 6573.46085619 10490000.0
1067 ArbitrageCT $0.001018496 0.05% -9.85% -26.07% $91984.0 1176.21261444 90313617.0
1068 EUNO $0.0167894792 9.12% 6.81% 26.57% $82440.0 1011.7659019 4910226.0
1069 Octoin Coin $0.200611591 0.22% -0.42% 0.75% $81574.0 952459.199468 406626.0
1070 Desire $0.0162354754 -1.08% -3.04% -1.91% $78220.0 13948.4358848 4817874.0
1071 XMCT $0.0060529867 -0.19% -6.51% 1.15% $78219.0 180443.1299 12922312.0
1072 Litecoin Plus $0.0392176892 0.68% -21.73% 5.28% $73634.0 2643.33931013 1877570.0
1073 Master Swiscoin $0.0015202987 0.06% 30.06% 45.52% $68631.0 1189.86995254 45143320.0
1074 Bitether $0.0038473928 -2.51% 17.25% 17.26% $68006.0 39364.2313542 17675990.0
1075 FolmCoin $0.0086167974 0.1% 9.45% -7.17% $65904.0 828.828544875 7648298.0
1076 Thore Cash $0.0130298167 0.38% -13.64% -39.52% $58454.0 185653.826613 4486143.0
1077 Peerguess $0.0016476769 0.08% 1.26% 12.41% $58067.0 836.648634723 35241678.0
1078 Steneum Coin $0.0195960899 0.37% 0.56% -20.82% $57353.0 3553.80023484 2926779.0
1079 Tokugawa $0.0548033945 -2.2% 8.08% 17.29% $55990.0 1754.76156636 1021644.0
1080 Garlicoin $0.0044142857 -2.32% 12.83% 12.06% $55506.0 3571.99643874 12574285.0
1081 CryptoInsight $0.0041635574 -0.35% 4.99% $52168.0 1259.60102613 12529747.0
1082 EagleCoin $0.0234419144 9.21% -4.24% 56.06% $49074.0 1939.9768081 2093421.0
1083 NevaCoin $0.013353167 0.06% -16.42% -37.82% $44857.0 670.351379449 3359255.0
1084 BitF $0.0392527717 -22.47% 11.52% -23.64% $40638.0 1777.77173869 1035293.0
1085 HomeBlockCoin $0.0068808981 0.03% -31.71% -19.41% $34404.0 978.151769705 5000000.0
1086 Help The Homeless Coin $0.0001267131 0.06% -32.51% -44.42% $34403.0 637.808557403 271501250.0
1087 Mainstream For The Underground $0.0001284863 0.05% 0.79% -26.45% $31479.0 27420.7533534 245000000.0
1088 Asiadigicoin $0.001203774 0.06% 47.96% 36.66% $30011.0 4315.09497592 24931054.0
1089 BitCoin One $0.0027876704 15.86% 8.71% 42.03% $27877.0 584.012699027 10000000.0
1090 Staker $0.0405481763 0.06% -3.21% 0.09% $24602.0 552.730970051 606743.0
1091 Ether Kingdoms Token $0.0620609629 -3.56% -8.04% $20155.0 29449.8849115 324766.0
1092 ARbit $0.0017739827 0.06% 41.34% $16885.0 214313.584248 9518375.0
1093 CrevaCoin $0.0001435262 0.51% 14.66% 14.59% $5223.0 2751.57255824 36390750.0
1094 GeyserCoin $0.0791956568 0.22% 7.45% -18.47% $3711.0 12333.6584872 46864.0
1095 Vulcano [OLD] $0.0127043599 $101223204.0 7967595712.0
1096 Lykke $0.0599222705 $18983959.0 316809739.0
1097 United Traders Token $0.391909031 8.98% 12.81% 21.76% $14633697.0 473.530142569 37339525.0
1098 Tao $0.3582811512 0.06% -3.02% 21.67% $11894487.0 161.220752597 33198753.0
1099 FairCoin $0.1678947923 -0.69% -7.49% 0.35% $8930967.0 66.1953412455 53193831.0
1100 Grid+ $0.1762308928 -0.35% 13.35% 47.37% $6914682.0 197.054101844 39236491.0
1101 BitConnect $0.6798890943 $6797844.0 9998461.0
1102 Ecobit $0.0124492241 -0.04% -7.66% $5532988.0 444444444.0
1103 AsiaCoin $0.0027876871 0.06% 1.23% -13.3% $5130759.0 12.5692377058 1840507376.0
1104 Incent $0.1027278715 0.05% -2.21% -9.62% $4727187.0 289.013543509 46016601.0
1105 Peerplays $0.9964080751 -9.56% -6.35% -18.84% $4468970.0 118.545205734 4485080.0
1106 APX $5.5915257272 0.51% -4.3% $3931843.0 703179.0
1107 Karma $0.0021830578 0.02% 17.76% 6.67% $3891976.0 1.7827539115 1782809241.0
1108 Primalbase Token $2860.50845232 -0.48% -19.91% -17.11% $3575636.0 64.6695547616 1250.0
1109 Gambit $3.0458649592 -1.9% -7.7% -16.62% $3515091.0 396.060267165 1154053.0
1110 Oxycoin $0.0257967502 0.06% 20.91% 1.32% $2885911.0 173.881764414 111871096.0
1111 Linker Coin $0.0247090449 0.06% 12.8% 28.09% $2786591.0 67.0945604107 112776150.0
1112 bitqy $0.0007613182 1.37% 0.41% $2369733.0 3112670515.0
1113 CHIPS $0.1120161381 -0.12% 53.0% 73.19% $2351817.0 32.9026904654 20995342.0
1114 Winding Tree $0.1061707142 8.58% 1.41% 7.69% $2128828.0 333.071294692 20050989.0
1115 Hubii Network $0.1519698458 -0.35% -6.88% $2054088.0 473.247493605 13516418.0
1116 Soniq $0.0430236195 0.06% -6.77% -12.95% $1936064.0 383.945964068 45000020.0
1117 Target Coin $0.0019418742 $1849499.0 952429892.0
1118 Sociall $0.1077060932 0.06% 24.27% 22.58% $1800202.0 79.7025089675 16714020.0
1119 Zap $0.0135673646 -6.66% -11.4% 21.87% $1735165.0 462.504606528 127892535.0
1120 Breakout Stake $0.2704056505 -1.53% 1.71% 18.43% $1694925.0 480.193424668 6268082.0
1121 Fantomcoin $0.2023718506 $1641302.0 8110328.0
1122 MaxCoin $0.0251525406 0.06% 2.18% 12.08% $1545518.0 54.8551567621 61445805.0
1123 LatiumX $0.0182858566 3.16% 4.42% 1.33% $1539437.0 117.04760271 84187280.0
1124 Zephyr $0.0120642675 -1.76% 8.54% 23.27% $1519984.0 73.1487921218 125990535.0
1125 B3Coin $0.002026964 0.06% 14.48% -10.26% $1486523.0 297.151361055 733374324.0
1126 BlueCoin $0.0025346231 -11.05% -10.84% -13.26% $1456606.0 6.7488473589 574683675.0
1127 PoSW Coin $0.0318494823 0.37% -6.61% $1404562.0 44100000.0
1128 Zeitcoin $0.0000376321 -0.64% 4.8% 0.7% $1391304.0 64.4942815879 36971219738.0
1129 CryptoCarbon $0.0560150879 0.06% -14.35% -13.02% $1383053.0 107.798379974 24690718.0
1130 Coinvest $0.1353996073 -0.62% 5.72% -4.62% $1376767.0 45.3692313277 10168177.0
1131 EuropeCoin $0.133365486 0.06% 4.09% 4.05% $1350776.0 319.073725729 10128374.0
1132 Ethbits $0.7602783049 0.06% $1242820.0 61.8106261914 1634691.0
1133 HunterCoin $0.0519540231 19.98% $1234519.0 23761750.0
1134 Hedge $0.3252813506 -12.15% $1206688.0 3709674.0
1135 SoMee.Social $0.0326239065 -0.54% 6.12% 86.93% $1193183.0 445.623484853 36573897.0
1136 Vezt $0.0193477848 0.02% -24.94% 2.38% $1189844.0 366.314657263 61497674.0
1137 Starta $0.2247540405 0.02% 6.69% -15.95% $1168725.0 112.467979749 5200017.0
1138 Cryptopay $0.0166542297 -0.35% 4.99% 24.6% $1137908.0 0.0832711484 68325467.0
1139 Cryptosolartech $0.0166396572 -0.35% 16.34% 13.06% $1069577.0 92.7982367954 64278763.0
1140 Monster Byte $0.0627948976 75.41% $1056382.0 16822736.0
1141 HelloGold $0.0039553795 -0.35% -7.27% -8.16% $1040402.0 24.939708943 263034654.0
1142 NobleCoin $0.0004434957 0.06% 1.23% -2.89% $1037524.0 88.1435278943 2339423882.0
1143 TrakInvest $0.0115166934 -0.11% 5.16% -20.15% $964321.0 16.4479103176 83732443.0
1144 Carboncoin $0.0000624876 -0.21% -1.48% $961810.0 15392021960.0
1145 FidentiaX $0.0091233397 0.06% -1.52% $957951.0 205.532420511 105000000.0
1146 Goodomy $0.0015168403 -0.47% -0.65% -2.87% $941213.0 73.1259726494 620508777.0
1147 Uniform Fiscal Object $0.0002534261 0.06% -12.38% -19.23% $931806.0 127.589778421 3676833762.0
1148 Fire Lotto $0.0429232062 16.69% -10.51% 8.1% $894397.0 378.288486235 20837152.0
1149 42-coin $20845.3363463 0.06% -6.06% 1.88% $875503.0 356.128072908 42.0
1150 Darcrus $0.0640104127 -0.73% 1.45% -42.26% $870566.0 19.3290845768 13600388.0
1151 Ixcoin $0.0409222902 -0.35% 8.43% 20.28% $860130.0 43.847213898 21018626.0
1152 Speed Mining Service $8.1768208829 -2.66% -11.27% -23.06% $855950.0 393.951337481 104680.0
1153 Verify $0.0631897977 -0.16% -5.59% 24.23% $853622.0 149.713831471 13508864.0
1154 Neutron $0.0221747839 0.06% -11.42% -12.75% $841782.0 162.777142411 37961246.0
1155 Tokenbox $0.0730500738 0.0% 1.18% -9.7% $832811.0 34.1874345381 11400546.0
1156 Bitcoin Instant $0.0057654438 0.06% -5.03% -32.74% $777429.0 165.858323544 134842882.0
1157 RussiaCoin $0.0925005271 -0.01% 8.69% $774958.0 93.6221323019 8377873.0
1158 BuzzCoin $0.0000386231 3.71% -25.7% -24.62% $770315.0 11.0065842357 19944398804.0
1159 EquiTrader $0.0690586127 0.06% 1.61% -11.51% $765838.0 43.2114721257 11089682.0
1160 TeslaCoin $0.0096301919 0.06% 6.85% 5.61% $738043.0 72.4275864052 76638417.0
1161 Blockpool $0.0329453932 0.06% 2.37% -2.11% $734481.0 341.636939322 22293890.0
1162 BlockCAT $0.0992796753 0.06% -9.3% -4.98% $730710.0 36.6332073962 7360121.0
1163 Sumokoin $0.1020040059 0.06% 1.23% 0.96% $729366.0 46.6743087749 7150370.0
1164 ChainCoin $0.0461235505 0.06% -7.8% -0.42% $719634.0 394.073340336 15602306.0
1165 Breakout $0.0376971326 -0.11% 4.43% -1.58% $714333.0 370.826693581 18949258.0
1166 WeAreSatoshi $0.0285104364 0.06% 0.56% -29.42% $699435.0 243.099768577 24532587.0
1167 I0Coin $0.0329453932 0.06% -5.83% 33.08% $691648.0 13.1452118924 20993757.0
1168 EverGreenCoin $0.0496715159 1.32% 5.72% 2.26% $679840.0 228.470346425 13686726.0
1169 Stipend $0.0829970483 0.21% -4.79% 11.48% $678374.0 435.411892089 8173469.0
1170 FlypMe $0.0380139152 0.06% 9.87% -16.37% $670515.0 467.798512427 17638681.0
1171 E-coin $1.9016650784 0.1% 1.44% $666274.0 350363.0
1172 BioCoin $0.0009502119 -1.08% 0.34% -9.17% $653965.0 406.293570555 688230387.0
1173 Argentum $0.0624061775 0.05% -6.21% 40.29% $637105.0 491.232382454 10208998.0
1174 UltraNote Coin $0.0005011877 0.55% 0.09% -20.86% $621672.0 13.2310497721 1240397436.0
1175 Motocoin $0.0301791708 0.06% 334.42% 200.25% $592800.0 121.780337579 19642673.0
1176 Fidelium $0.0048150959 0.06% 9.74% -53.98% $567184.0 71.0170262554 117792948.0
1177 Dix Asset $0.0000056178 -1.87% 7.04% -12.12% $561778.0 36.5155824721 100000000000
1178 UniCoin $0.183290428 0.06% 1.23% 2.38% $559828.0 68.3653643565 3054324.0
1179 Digital Insurance Token $0.0026374083 -0.19% 3.73% 17.2% $552871.0 290.167022534 209626784.0
1180 KekCoin $0.0503814836 1.26% -15.35% $539907.0 10716385.0
1181 Kobocoin $0.0215412186 0.06% 8.97% $532073.0 0.7895490197 24700248.0
1182 Orbitcoin $0.1606721484 2.87% 5.6% -0.77% $517463.0 30.5102604991 3220616.0
1183 Ultimate Secure Cash $0.0496081594 0.06% 340.34% 392.69% $513103.0 20.4689728038 10343113.0
1184 Canada eCoin $0.0052435206 3.03% 18.5% 27.52% $510800.0 43.9402144295 97415544.0
1185 TagCoin $0.0781185958 0.06% -14.57% -8.94% $502605.0 21.4929409675 6433866.0
1186 CryptoPing $0.0503994272 -0.04% -6.6% -13.73% $501580.0 108.128492025 9952089.0
1187 IncaKoin $0.0000282041 -0.8% 49.67% 40.46% $491937.0 1.6739342645 17441994817.0
1188 PopularCoin $0.0001267131 0.06% 102.47% 78.46% $485651.0 5.5317849467 3832682340.0
1189 Kind Ads Token $0.0221943797 1.32% -19.95% $483380.0 21779386.0
1190 RefToken $0.6483992838 -6.23% -4.31% $475879.0 0.0516359899 733929.0
1191 Ties.DB $0.0115308876 0.06% -17.18% -32.6% $470702.0 85.9877836501 40820992.0
1192 FujiCoin $0.0002700701 2.76% -5.41% -11.61% $443322.0 20.9616470534 1641508378.0
1193 Dinastycoin $0.0002534261 0.06% 1.23% 34.61% $442939.0 30.7314557082 1747801963.0
1194 Trollcoin $0.0007602783 0.06% 11.63% 19.16% $440984.0 10.4661178588 580029524.0
1195 InflationCoin $0.0000095776 2.51% -4.13% -18.36% $428980.0 203.118351451 44790092020.0
1196 SmileyCoin $0.0000164244 -0.95% -2.76% 15.27% $426381.0 12.022848047 25960250000.0
1197 CryCash $0.0924510743 0.05% 4.47% -13.69% $425084.0 310.734067632 4597936.0
1198 BunnyCoin $0.0000041245 -0.59% -2.86% -10.56% $424975.0 123.247097876 103036607564
1199 Adzcoin $0.0095951341 0.94% -3.91% -1.07% $424171.0 404.109636596 44206873.0
1200 PlatinumBAR $0.2937431482 -0.05% -6.34% -5.57% $421856.0 350.46794376 1436140.0
1201 Crave $0.0273757696 0.05% 0.25% -10.06% $420674.0 275.937416533 15366648.0
1202 ZoZoCoin $0.2122443601 0.06% 339.32% 22.16% $413131.0 27.0722433083 1946488.0
1203 FantasyGold $0.0431457938 0.06% -3.14% 1.63% $413060.0 450.233897783 9573575.0
1204 Universe $0.0111507485 0.06% 4.19% -7.17% $406478.0 60.5897459467 36452949.0
1205 Creativecoin $0.024697687 0.06% 7.12% 5.25% $404154.0 471.214939934 16364030.0
1206 Cryptonite $0.0009137481 0.06% -11.48% -7.79% $401048.0 37.5467139895 438904704.0
1207 Bytecent $0.170872549 0.08% 4.89% 10.31% $395489.0 174.300707268 2314526.0
1208 Signals Network $0.0044921787 -0.94% 17.44% 19.65% $394101.0 105.765211379 87730501.0
1209 WorldCoin $0.0032945393 -3.65% -4.29% -2.88% $394050.0 133.940454029 119606941.0
1210 Biotron $0.0120212793 -0.55% 5.53% $392711.0 32668020.0
1211 Mercury Protocol $0.0022769459 $387786.0 170309625.0
1212 FlutterCoin $0.0008864086 1.2% 0.89% $386874.0 436450711.0
1213 FORCE $0.0027243306 0.02% -26.15% 6.66% $382813.0 35.1043935304 140516265.0
1214 Sexcoin $0.0029806173 $381985.0 128156501.0
1215 Bitzeny $0.0050282019 1.62% 7.19% -3.09% $380205.0 229.655401697 75614500.0
1216 Sugar Exchange $0.0191279404 -0.04% -0.12% -2.3% $372539.0 11.2448165556 19476177.0
1217 Advanced Internet Blocks $0.0114437613 0.03% 11.4% -25.82% $368882.0 12.6064847052 32234319.0
1218 Helleniccoin $0.0053853047 0.06% 13.71% 145.09% $364778.0 448.534457542 67735884.0
1219 Manna $0.0012669074 0.06% 1.43% -9.84% $363909.0 6.4780311036 287242165.0
1220 Vsync $0.0022378784 -0.15% 7.91% 29.65% $359312.0 382.855373426 160559294.0
1221 No BS Crypto $0.0005068522 0.06% 15.69% 101.91% $356595.0 18.2698283195 703548677.0
1222 Bitradio $0.05208158 2.83% 8.47% 5.0% $352697.0 129.926042082 6772007.0
1223 Etheriya $0.2217478389 0.06% -6.08% $350701.0 326.696134206 1581531.0
1224 MarteXcoin $0.1126417345 -0.36% 9.76% 20.33% $347442.0 176.728000065 3084491.0
1225 Bitcloud $0.0134635263 0.06% -10.61% -25.16% $341289.0 59.7680061145 25349132.0
1226 MAZA $0.0003228348 $340702.0 1055345280.0
1227 DCORP Utility $0.0950347881 0.06% 1.17% -10.33% $335508.0 47.5173940585 3530373.0
1228 BritCoin $0.0157363647 1.8% 1.37% $334682.0 21268092.0
1229 MagicCoin $0.0443495678 0.06% -0.25% 6.61% $331454.0 467.609745129 7473663.0
1230 BTCtalkcoin $0.0050052135 -19.44% $326794.0 65290635.0
1231 Tattoocoin (Standard Edition) $0.0035871572 -3.12% $324357.0 90421856.0
1232 bitBTC $6359.5919696 0.02% -1.71% 9.39% $322137.0 149.193614753 51.0
1233 Synergy $0.0801536049 -0.14% $319539.0 3986582.0
1234 White Standard $0.9839574345 -0.8% 5.22% -1.42% $318458.0 36.7704973943 323650.0
1235 Mao Zedong $0.0500516551 0.06% 0.22% 1.5% $314656.0 380.874088163 6286627.0
1236 bitSilver $14.4038932522 0.32% -8.7% -0.32% $313437.0 6.7313951337 21761.0
1237 PiplCoin $0.003738035 0.06% -21.41% 95.94% $311918.0 138.770118559 83444258.0
1238 Fabric Token $0.0125806331 0.45% -3.99% $309403.0 24593615.0
1239 InsaneCoin $0.0134315834 0.06% 12.95% -3.4% $307053.0 6.3230065281 22860510.0
1240 Truckcoin $0.0014572001 0.06% -10.45% -16.95% $306187.0 49.785921997 210120024.0
1241 UltraCoin $0.0063356525 0.06% 3.95% 33.32% $302697.0 3.8013915247 47776744.0
1242 StarCredits $0.0668249518 $300712.0 4500000.0
1243 Version $0.0005570396 -1.93% 4.29% $290123.0 4.4989468695 520830475.0
1244 Dashcoin $0.0164410183 2.47% -1.94% 8.8% $288950.0 426.721619624 17574970.0
1245 InPay $0.0286371495 12.08% $286371.0 11.2442627039 10000000.0
1246 Kubera Coin $0.0024910939 0.04% 12.63% -11.69% $285039.0 367.616548655 114423294.0
1247 SuperCoin $0.0057125936 0.06% 9.51% -55.26% $283165.0 218.758931497 49568613.0
1248 DigitalPrice $0.0142552182 0.06% -3.87% -23.87% $281978.0 333.61386632 19780674.0
1249 Bitcoin W Spectrum $0.0026902066 0.74% 55.75% 79.08% $280436.0 70.0678056972 104243119.0
1250 Triangles $2.2848263759 0.06% 24.53% -18.25% $274423.0 6.3230065327 120107.0
1251 bitGold $1445.21729163 0.04% 4.98% 22.17% $273847.0 189.0
1252 Bowhead $0.0341734581 1.11% -45.55% $273388.0 8000000.0
1253 Rupee $0.0109606702 0.06% -0.47% -17.17% $269679.0 226.486146762 24604247.0
1254 Rupaya $0.0071476523 -5.77% -2.47% -25.7% $265852.0 232.616329666 37194274.0
1255 Moin $0.0336287294 0.06% 0.78% 26.29% $264073.0 92.066949831 7852613.0
1256 Opal $0.0174230445 -0.93% -23.46% $263931.0 3.4812510018 15148396.0
1257 HoboNickels $0.0039561501 $253793.0 64151405.0
1258 Zennies $0.0002534261 0.06% -19.01% -19.23% $253632.0 13.704079803 1000812836.0
1259 Commodity Ad Network $0.0077633329 0.03% -0.92% 22.26% $252696.0 25.4320960509 32550000.0
1260 Citadel $0.0236953405 -0.08% -2.67% -12.3% $251341.0 431.452132435 10607202.0
1261 Magnet $0.0072488233 -1.02% -3.87% -14.76% $250300.0 181.838249484 34529789.0
1262 Piggycoin $0.0005068522 0.06% 1.23% 0.34% $248776.0 22.775318995 490825440.0
1263 Elcoin $0.0221352717 0.04% 8.49% -16.69% $248114.0 4.5797510695 11208967.0
1264 EtherSportz $0.0489850795 -0.51% 4.02% $242065.0 125.069079967 4941600.0
1265 LanaCoin $0.0002534261 0.06% -8.5% -18.37% $241033.0 129.034950923 951097804.0
1266 Decentralized Machine Learning $0.0052675247 -0.35% -16.32% -3.4% $240340.0 45.3053747185 45626683.0
1267 EBCH $0.0258135015 $239691.0 9285500.0
1268 EDRCoin $0.0861048306 0.06% -2.28% -5.48% $239474.0 79.5345476434 2781190.0
1269 FirstCoin $0.0076479888 0.15% 9.79% -5.61% $238675.0 364.968430659 31207528.0
1270 The Cypherfunks $0.0000048678 0.14% 16.01% -6.3% $236272.0 0.7490939093 48537769999.0
1271 Rimbit $0.0011785565 0.02% 71.19% 73.9% $232860.0 14.1243501185 197581050.0
1272 Startcoin $0.005138811 -2.28% -1.45% -17.8% $231656.0 73.4012135167 45079785.0
1273 Bit20 $227493.162451 5.84% 28.8% $231133.0 1.0
1274 Guncoin $0.0010137044 0.06% 7.98% -4.98% $230589.0 68.9730499376 227471778.0
1275 Musiconomi $0.0081994844 1.56% -18.38% $227040.0 27689568.0
1276 IrishCoin $0.0062089395 0.06% 19.49% 13.67% $221414.0 55.1174587182 35660449.0
1277 HOdlcoin $0.0009503479 0.06% 8.46% 8.17% $220979.0 32.5074729103 232524610.0
1278 TrumpCoin $0.0333551436 0.14% 5.33% -3.02% $220241.0 46.3867384874 6602924.0
1279 Phoenixcoin $0.0031628716 0.06% 3.63% -0.06% $219721.0 107.968968308 69468800.0
1280 Fastcoin $0.0013938436 0.06% 2.79% -27.68% $218713.0 32.0177196342 156913424.0
1281 BitBar $5.5841174367 0.06% -6.27% -24.85% $215731.0 130.308353146 38633.0
1282 Elementrem $0.0082363483 0.06% 9.67% -17.97% $215525.0 74.5047396228 26167553.0
1283 Golfcoin $0.0001267131 0.06% 1.23% 0.96% $215184.0 25.0384988426 1698202557.0
1284 iEthereum $0.0118510502 0.06% 1.74% -10.79% $213106.0 177.835388858 17982000.0
1285 Embers $0.0042168289 104.53% $210841.0 50000000.0
1286 BelugaPay $0.0416355742 -0.35% -12.08% $206032.0 17.9266128255 4948463.0
1287 QubitCoin $0.0008236348 0.06% 1.23% -17.9% $205253.0 3.3012459821 249203486.0
1288 SGPay $0.1009662674 -0.35% -22.86% 16.45% $201933.0 383.264516205 2000000.0
1289 Bitdeal $0.0011496624 -0.77% -32.19% 5.49% $201862.0 198.201360486 175583793.0
1290 Mithril Ore $20.9374893734 -0.49% 5.38% 13.81% $201734.0 208.701962826 9635.0
1291 FundYourselfNow $0.2187269555 -5.79% $201530.0 921379.0
1292 Niobio Cash $0.0018536264 -0.51% 9.7% -1.53% $201473.0 140.012637219 108691247.0
1293 iTicoin $6.2796453727 0.06% 1.25% 27.98% $200949.0 56.4284717663 32000.0
1294 Joulecoin $0.0054668827 1.57% 4.01% -26.78% $200809.0 31.571912539 36731903.0
1295 PayCoin $0.016210791 22.62% $193627.0 11944316.0
1296 DigiPulse $0.0853038002 0.0% -7.19% $193027.0 2262814.0
1297 Bank Coin $0.0306012018 0.06% -10.3% 48.76% $189143.0 0.2043420182 6180917.0
1298 Bitstar $0.0095034788 0.06% -10.68% -3.19% $187102.0 35.6649169698 19687692.0
1299 FLiK $0.0031097345 -24.14% $186969.0 60123682.0
1300 Bitcoin Scrypt $0.0105805397 0.06% -15.3% 42.1% $186386.0 178.445675098 17615950.0
1301 Wild Crypto $0.0075998688 0.06% 12.44% -3.38% $185235.0 25.8286814275 24373456.0
1302 Linx $0.0063553396 0.37% 0.22% -6.89% $185126.0 258.372860471 29129260.0
1303 Nyancoin $0.0005702087 0.06% 1.23% 1.35% $184067.0 4.1936146397 322805606.0
1304 Bitcurrency $0.0010432106 -2.22% $176927.0 169598616.0
1305 Tidex Token $0.0182354986 -0.02% -1.98% -4.05% $173237.0 1.9694272481 9499999.0
1306 Minereum $0.0443363997 2.61% -6.08% -13.3% $171969.0 47.8953030613 3878723.0
1307 Ccore $0.1009412861 16.15% -0.24% -7.72% $171600.0 36.8474831628 1699999.0
1308 Shekel $0.0014045533 27.12% 3.15% 24.06% $167827.0 240.591729127 119487801.0
1309 NetCoin $0.0002117609 $166683.0 787126712.0